Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 4,540 | 4,580 | 4,510 | 4,550 | 4,550 | +30 (+0.66%) | 2,782,000 |
31 Oct 2002 | USD | 4,520 | 4,540 | 4,470 | 4,520 | 4,520 | +50 (+1.12%) | 3,770,000 |
30 Oct 2002 | USD | 4,340 | 4,520 | 4,330 | 4,470 | 4,470 | +150 (+3.47%) | 4,027,000 |
29 Oct 2002 | USD | 4,350 | 4,370 | 4,300 | 4,320 | 4,320 | -50 (-1.14%) | 1,573,000 |
28 Oct 2002 | USD | 4,290 | 4,370 | 4,240 | 4,370 | 4,370 | +60 (+1.39%) | 1,492,000 |
25 Oct 2002 | USD | 4,200 | 4,310 | 4,200 | 4,310 | 4,310 | +120 (+2.86%) | 1,568,000 |
24 Oct 2002 | USD | 4,190 | 4,210 | 4,150 | 4,190 | 4,190 | +10 (+0.24%) | 1,643,000 |
23 Oct 2002 | USD | 4,150 | 4,220 | 4,130 | 4,180 | 4,180 | 0.0 (0.0%) | 2,001,000 |
22 Oct 2002 | USD | 4,260 | 4,260 | 4,180 | 4,180 | 4,180 | -60 (-1.42%) | 1,470,000 |
21 Oct 2002 | USD | 4,290 | 4,300 | 4,230 | 4,240 | 4,240 | -60 (-1.40%) | 1,700,000 |
18 Oct 2002 | USD | 4,210 | 4,300 | 4,190 | 4,300 | 4,300 | +190 (+4.62%) | 3,521,000 |
17 Oct 2002 | USD | 4,080 | 4,150 | 4,080 | 4,110 | 4,110 | +40 (+0.98%) | 1,731,000 |
16 Oct 2002 | USD | 4,020 | 4,090 | 4,000 | 4,070 | 4,070 | +100 (+2.52%) | 2,717,000 |
15 Oct 2002 | USD | 3,940 | 4,000 | 3,910 | 3,970 | 3,970 | +170 (+4.47%) | 2,301,000 |
14 Oct 2002 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 3,790 | 3,820 | 3,750 | 3,800 | 3,800 | +100 (+2.70%) | 2,137,000 |
10 Oct 2002 | USD | 3,740 | 3,770 | 3,620 | 3,700 | 3,700 | -80 (-2.12%) | 2,072,000 |
9 Oct 2002 | USD | 3,740 | 3,810 | 3,740 | 3,780 | 3,780 | 0.0 (0.0%) | 1,927,000 |
8 Oct 2002 | USD | 3,810 | 3,840 | 3,760 | 3,780 | 3,780 | -20 (-0.53%) | 2,125,000 |
7 Oct 2002 | USD | 3,870 | 3,890 | 3,790 | 3,800 | 3,800 | -210 (-5.24%) | 2,632,000 |
4 Oct 2002 | USD | 3,900 | 4,010 | 3,890 | 4,010 | 4,010 | +110 (+2.82%) | 2,911,000 |
3 Oct 2002 | USD | 3,920 | 3,950 | 3,880 | 3,900 | 3,900 | +30 (+0.78%) | 2,278,000 |
2 Oct 2002 | USD | 4,020 | 4,050 | 3,870 | 3,870 | 3,870 | -90 (-2.27%) | 2,118,000 |
1 Oct 2002 | USD | 3,930 | 4,010 | 3,910 | 3,960 | 3,960 | -20 (-0.50%) | 2,109,000 |
30 Sep 2002 | USD | 4,040 | 4,090 | 3,930 | 3,980 | 3,980 | -110 (-2.69%) | 2,370,000 |
27 Sep 2002 | USD | 4,010 | 4,100 | 4,010 | 4,090 | 4,090 | +140 (+3.54%) | 1,811,000 |
26 Sep 2002 | USD | 4,050 | 4,090 | 3,940 | 3,950 | 3,950 | -20 (-0.50%) | 1,883,000 |
25 Sep 2002 | USD | 4,010 | 4,110 | 3,960 | 3,970 | 3,970 | -90 (-2.22%) | 2,552,000 |
24 Sep 2002 | USD | 4,010 | 4,080 | 3,990 | 4,060 | 4,060 | -50 (-1.22%) | 2,052,000 |