Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 4,010 | 4,110 | 3,990 | 4,110 | 4,110 | +10 (+0.24%) | 2,127,000 |
19 Sep 2002 | USD | 4,250 | 4,330 | 4,100 | 4,100 | 4,100 | -20 (-0.49%) | 3,170,000 |
18 Sep 2002 | USD | 4,150 | 4,180 | 4,090 | 4,120 | 4,120 | -140 (-3.29%) | 2,565,000 |
17 Sep 2002 | USD | 4,210 | 4,300 | 4,190 | 4,260 | 4,260 | +170 (+4.16%) | 2,111,000 |
16 Sep 2002 | USD | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 4,100 | 4,130 | 4,050 | 4,090 | 4,090 | -60 (-1.45%) | 5,630,000 |
12 Sep 2002 | USD | 4,090 | 4,160 | 4,060 | 4,150 | 4,150 | +120 (+2.98%) | 2,749,000 |
11 Sep 2002 | USD | 4,050 | 4,110 | 4,020 | 4,030 | 4,030 | +80 (+2.03%) | 2,394,000 |
10 Sep 2002 | USD | 3,950 | 4,030 | 3,940 | 3,950 | 3,950 | +50 (+1.28%) | 2,045,000 |
9 Sep 2002 | USD | 3,930 | 3,960 | 3,890 | 3,900 | 3,900 | +100 (+2.63%) | 1,587,000 |
6 Sep 2002 | USD | 3,770 | 3,850 | 3,750 | 3,800 | 3,800 | -120 (-3.06%) | 3,485,000 |
5 Sep 2002 | USD | 3,870 | 3,950 | 3,850 | 3,920 | 3,920 | +100 (+2.62%) | 2,226,000 |
4 Sep 2002 | USD | 3,800 | 3,840 | 3,760 | 3,820 | 3,820 | -60 (-1.55%) | 2,627,000 |
3 Sep 2002 | USD | 3,950 | 3,970 | 3,870 | 3,880 | 3,880 | -120 (-3%) | 2,111,000 |
2 Sep 2002 | USD | 4,040 | 4,050 | 3,970 | 4,000 | 4,000 | -60 (-1.48%) | 1,544,000 |
30 Aug 2002 | USD | 4,090 | 4,130 | 4,040 | 4,060 | 4,060 | -30 (-0.73%) | 2,214,000 |
29 Aug 2002 | USD | 4,070 | 4,100 | 4,040 | 4,090 | 4,090 | -50 (-1.21%) | 2,766,000 |
28 Aug 2002 | USD | 4,250 | 4,260 | 4,110 | 4,140 | 4,140 | -140 (-3.27%) | 3,065,000 |
27 Aug 2002 | USD | 4,370 | 4,410 | 4,260 | 4,280 | 4,280 | -130 (-2.95%) | 3,134,000 |
26 Aug 2002 | USD | 4,330 | 4,490 | 4,330 | 4,410 | 4,410 | +40 (+0.92%) | 2,876,000 |
23 Aug 2002 | USD | 4,430 | 4,470 | 4,370 | 4,370 | 4,370 | +10 (+0.23%) | 2,966,000 |
22 Aug 2002 | USD | 4,270 | 4,360 | 4,210 | 4,360 | 4,360 | +110 (+2.59%) | 2,542,000 |
21 Aug 2002 | USD | 4,260 | 4,340 | 4,250 | 4,250 | 4,250 | -60 (-1.39%) | 1,531,000 |
20 Aug 2002 | USD | 4,280 | 4,350 | 4,260 | 4,310 | 4,310 | +150 (+3.61%) | 2,865,000 |
19 Aug 2002 | USD | 4,240 | 4,240 | 4,090 | 4,160 | 4,160 | -30 (-0.72%) | 1,996,000 |
16 Aug 2002 | USD | 4,220 | 4,250 | 4,130 | 4,190 | 4,190 | +90 (+2.20%) | 1,825,000 |
15 Aug 2002 | USD | 4,130 | 4,200 | 4,060 | 4,100 | 4,100 | +30 (+0.74%) | 2,625,000 |
14 Aug 2002 | USD | 4,060 | 4,090 | 4,030 | 4,070 | 4,070 | -90 (-2.16%) | 2,438,000 |
13 Aug 2002 | USD | 4,210 | 4,240 | 4,120 | 4,160 | 4,160 | -100 (-2.35%) | 1,770,000 |