Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 4,300 | 4,320 | 4,230 | 4,260 | 4,260 | -60 (-1.39%) | 1,686,000 |
9 Aug 2002 | USD | 4,300 | 4,370 | 4,270 | 4,320 | 4,320 | +160 (+3.85%) | 3,593,000 |
8 Aug 2002 | USD | 4,220 | 4,260 | 4,130 | 4,160 | 4,160 | -70 (-1.65%) | 3,591,000 |
7 Aug 2002 | USD | 4,130 | 4,240 | 4,120 | 4,230 | 4,230 | +300 (+7.63%) | 3,642,000 |
6 Aug 2002 | USD | 3,880 | 3,940 | 3,860 | 3,930 | 3,930 | -50 (-1.26%) | 2,666,000 |
5 Aug 2002 | USD | 4,020 | 4,070 | 3,930 | 3,980 | 3,980 | -90 (-2.21%) | 2,534,000 |
2 Aug 2002 | USD | 3,960 | 4,140 | 3,940 | 4,070 | 4,070 | +30 (+0.74%) | 3,255,000 |
1 Aug 2002 | USD | 4,090 | 4,100 | 4,000 | 4,040 | 4,040 | -20 (-0.49%) | 3,364,000 |
31 Jul 2002 | USD | 4,100 | 4,230 | 4,060 | 4,060 | 4,060 | +60 (+1.50%) | 7,323,000 |
30 Jul 2002 | USD | 3,930 | 4,000 | 3,910 | 4,000 | 4,000 | +270 (+7.24%) | 3,449,000 |
29 Jul 2002 | USD | 3,710 | 3,860 | 3,700 | 3,730 | 3,730 | +50 (+1.36%) | 2,668,000 |
26 Jul 2002 | USD | 3,790 | 3,790 | 3,660 | 3,680 | 3,680 | -190 (-4.91%) | 4,399,000 |
25 Jul 2002 | USD | 3,920 | 3,980 | 3,860 | 3,870 | 3,870 | +20 (+0.52%) | 3,786,000 |
24 Jul 2002 | USD | 4,000 | 4,010 | 3,820 | 3,850 | 3,850 | -220 (-5.41%) | 5,617,000 |
23 Jul 2002 | USD | 4,000 | 4,110 | 4,000 | 4,070 | 4,070 | -60 (-1.45%) | 3,797,000 |
22 Jul 2002 | USD | 4,000 | 4,170 | 3,990 | 4,130 | 4,130 | +20 (+0.49%) | 3,369,000 |
19 Jul 2002 | USD | 4,160 | 4,160 | 4,060 | 4,110 | 4,110 | -150 (-3.52%) | 3,858,000 |
18 Jul 2002 | USD | 4,180 | 4,300 | 4,150 | 4,260 | 4,260 | +160 (+3.90%) | 4,137,000 |
17 Jul 2002 | USD | 4,020 | 4,100 | 3,990 | 4,100 | 4,100 | +120 (+3.02%) | 4,395,000 |
16 Jul 2002 | USD | 4,000 | 4,120 | 3,960 | 3,980 | 3,980 | -90 (-2.21%) | 5,918,000 |
15 Jul 2002 | USD | 4,180 | 4,190 | 4,070 | 4,070 | 4,070 | -180 (-4.24%) | 3,499,000 |
12 Jul 2002 | USD | 4,310 | 4,340 | 4,200 | 4,250 | 4,250 | -60 (-1.39%) | 4,786,000 |
11 Jul 2002 | USD | 4,340 | 4,350 | 4,270 | 4,310 | 4,310 | -50 (-1.15%) | 3,622,000 |
10 Jul 2002 | USD | 4,460 | 4,530 | 4,360 | 4,360 | 4,360 | -120 (-2.68%) | 3,049,000 |
9 Jul 2002 | USD | 4,450 | 4,500 | 4,440 | 4,480 | 4,480 | +80 (+1.82%) | 2,137,000 |
8 Jul 2002 | USD | 4,570 | 4,570 | 4,400 | 4,400 | 4,400 | -20 (-0.45%) | 2,039,000 |
5 Jul 2002 | USD | 4,440 | 4,500 | 4,420 | 4,420 | 4,420 | 0.0 (0.0%) | 2,009,000 |
4 Jul 2002 | USD | 4,490 | 4,510 | 4,390 | 4,420 | 4,420 | -170 (-3.70%) | 2,398,000 |
3 Jul 2002 | USD | 4,480 | 4,590 | 4,480 | 4,590 | 4,590 | +50 (+1.10%) | 2,391,000 |
2 Jul 2002 | USD | 4,440 | 4,540 | 4,410 | 4,540 | 4,540 | +50 (+1.11%) | 2,595,000 |