Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 4,490 | 4,530 | 4,470 | 4,490 | 4,490 | -40 (-0.88%) | 2,552,000 |
28 Jun 2002 | USD | 4,390 | 4,530 | 4,390 | 4,530 | 4,530 | +230 (+5.35%) | 2,768,000 |
27 Jun 2002 | USD | 4,310 | 4,390 | 4,240 | 4,300 | 4,300 | +40 (+0.94%) | 3,300,000 |
26 Jun 2002 | USD | 4,360 | 4,360 | 4,220 | 4,260 | 4,260 | -140 (-3.18%) | 3,192,000 |
25 Jun 2002 | USD | 4,440 | 4,450 | 4,350 | 4,400 | 4,400 | -110 (-2.44%) | 3,600,000 |
24 Jun 2002 | USD | 4,350 | 4,540 | 4,330 | 4,510 | 4,510 | +120 (+2.73%) | 2,915,000 |
21 Jun 2002 | USD | 4,450 | 4,460 | 4,380 | 4,390 | 4,390 | -150 (-3.30%) | 2,397,000 |
20 Jun 2002 | USD | 4,570 | 4,590 | 4,480 | 4,540 | 4,540 | -70 (-1.52%) | 2,547,000 |
19 Jun 2002 | USD | 4,580 | 4,650 | 4,480 | 4,610 | 4,610 | +30 (+0.66%) | 3,451,000 |
18 Jun 2002 | USD | 4,560 | 4,640 | 4,510 | 4,580 | 4,580 | +70 (+1.55%) | 2,661,000 |
17 Jun 2002 | USD | 4,540 | 4,570 | 4,430 | 4,510 | 4,510 | -110 (-2.38%) | 3,309,000 |
14 Jun 2002 | USD | 4,770 | 4,780 | 4,610 | 4,620 | 4,620 | -100 (-2.12%) | 4,571,000 |
13 Jun 2002 | USD | 4,790 | 4,810 | 4,720 | 4,720 | 4,720 | -100 (-2.07%) | 2,074,000 |
12 Jun 2002 | USD | 4,750 | 4,820 | 4,690 | 4,820 | 4,820 | +50 (+1.05%) | 2,504,000 |
11 Jun 2002 | USD | 4,730 | 4,810 | 4,730 | 4,770 | 4,770 | +50 (+1.06%) | 1,520,000 |
10 Jun 2002 | USD | 4,750 | 4,780 | 4,720 | 4,720 | 4,720 | -40 (-0.84%) | 1,138,000 |
7 Jun 2002 | USD | 4,800 | 4,840 | 4,720 | 4,760 | 4,760 | -40 (-0.83%) | 3,179,000 |
6 Jun 2002 | USD | 4,880 | 4,930 | 4,800 | 4,800 | 4,800 | -40 (-0.83%) | 2,878,000 |
5 Jun 2002 | USD | 4,850 | 4,920 | 4,820 | 4,840 | 4,840 | 0.0 (0.0%) | 2,087,000 |
4 Jun 2002 | USD | 4,910 | 4,920 | 4,830 | 4,840 | 4,840 | -80 (-1.63%) | 2,814,000 |
3 Jun 2002 | USD | 4,810 | 4,930 | 4,800 | 4,920 | 4,920 | +140 (+2.93%) | 4,154,000 |
31 May 2002 | USD | 4,810 | 4,820 | 4,780 | 4,780 | 4,780 | -80 (-1.65%) | 3,502,000 |
30 May 2002 | USD | 4,920 | 4,930 | 4,830 | 4,860 | 4,860 | -60 (-1.22%) | 2,613,000 |
29 May 2002 | USD | 4,910 | 4,960 | 4,900 | 4,920 | 4,920 | -40 (-0.81%) | 1,790,000 |
28 May 2002 | USD | 4,890 | 4,980 | 4,850 | 4,960 | 4,960 | +70 (+1.43%) | 2,530,000 |
27 May 2002 | USD | 4,930 | 4,980 | 4,890 | 4,890 | 4,890 | +10 (+0.20%) | 3,141,000 |
24 May 2002 | USD | 4,830 | 4,890 | 4,780 | 4,880 | 4,880 | +130 (+2.74%) | 4,769,000 |
23 May 2002 | USD | 4,820 | 4,820 | 4,710 | 4,750 | 4,750 | -170 (-3.46%) | 5,724,000 |
22 May 2002 | USD | 4,900 | 4,940 | 4,820 | 4,920 | 4,920 | -110 (-2.19%) | 4,642,000 |
21 May 2002 | USD | 5,050 | 5,060 | 4,990 | 5,030 | 5,030 | -60 (-1.18%) | 1,746,000 |