Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 5,100 | 5,160 | 5,050 | 5,090 | 5,090 | 0.0 (0.0%) | 3,333,000 |
17 May 2002 | USD | 5,100 | 5,130 | 5,040 | 5,090 | 5,090 | -50 (-0.97%) | 3,041,000 |
16 May 2002 | USD | 5,100 | 5,150 | 5,090 | 5,140 | 5,140 | +60 (+1.18%) | 2,258,000 |
15 May 2002 | USD | 5,010 | 5,150 | 5,010 | 5,080 | 5,080 | +180 (+3.67%) | 4,147,000 |
14 May 2002 | USD | 4,890 | 4,920 | 4,870 | 4,900 | 4,900 | +80 (+1.66%) | 1,436,000 |
13 May 2002 | USD | 4,880 | 4,880 | 4,820 | 4,820 | 4,820 | -110 (-2.23%) | 1,506,000 |
10 May 2002 | USD | 4,890 | 4,940 | 4,880 | 4,930 | 4,930 | +10 (+0.20%) | 2,237,000 |
9 May 2002 | USD | 4,990 | 5,020 | 4,900 | 4,920 | 4,920 | +20 (+0.41%) | 3,368,000 |
8 May 2002 | USD | 4,830 | 4,900 | 4,810 | 4,900 | 4,900 | +100 (+2.08%) | 2,601,000 |
7 May 2002 | USD | 4,810 | 4,850 | 4,750 | 4,800 | 4,800 | -100 (-2.04%) | 2,971,000 |
6 May 2002 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 4,910 | 4,910 | 4,860 | 4,900 | 4,900 | -20 (-0.41%) | 1,561,000 |
1 May 2002 | USD | 4,960 | 4,970 | 4,870 | 4,920 | 4,920 | 0.0 (0.0%) | 4,061,000 |
30 Apr 2002 | USD | 5,090 | 5,090 | 4,880 | 4,920 | 4,920 | -200 (-3.91%) | 2,524,000 |
29 Apr 2002 | USD | 5,120 | 5,120 | 5,120 | 5,120 | 5,120 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 5,170 | 5,180 | 5,010 | 5,120 | 5,120 | -80 (-1.54%) | 3,007,000 |
25 Apr 2002 | USD | 5,140 | 5,210 | 5,100 | 5,200 | 5,200 | 0.0 (0.0%) | 2,496,000 |
24 Apr 2002 | USD | 5,120 | 5,250 | 5,120 | 5,200 | 5,200 | +50 (+0.97%) | 2,768,000 |
23 Apr 2002 | USD | 5,030 | 5,200 | 5,030 | 5,150 | 5,150 | +60 (+1.18%) | 3,072,000 |
22 Apr 2002 | USD | 4,960 | 5,100 | 4,960 | 5,090 | 5,090 | +230 (+4.73%) | 2,674,000 |
19 Apr 2002 | USD | 4,890 | 4,910 | 4,830 | 4,860 | 4,860 | -80 (-1.62%) | 1,956,000 |
18 Apr 2002 | USD | 4,930 | 4,940 | 4,850 | 4,940 | 4,940 | -30 (-0.60%) | 1,818,000 |
17 Apr 2002 | USD | 4,980 | 4,980 | 4,920 | 4,970 | 4,970 | +50 (+1.02%) | 2,045,000 |
16 Apr 2002 | USD | 4,900 | 4,930 | 4,860 | 4,920 | 4,920 | -10 (-0.20%) | 2,020,000 |
15 Apr 2002 | USD | 4,840 | 4,960 | 4,810 | 4,930 | 4,930 | +110 (+2.28%) | 3,174,000 |
12 Apr 2002 | USD | 4,760 | 4,830 | 4,740 | 4,820 | 4,820 | +110 (+2.34%) | 3,342,000 |
11 Apr 2002 | USD | 4,790 | 4,810 | 4,690 | 4,710 | 4,710 | -10 (-0.21%) | 2,340,000 |
10 Apr 2002 | USD | 4,750 | 4,770 | 4,630 | 4,720 | 4,720 | -80 (-1.67%) | 4,398,000 |
9 Apr 2002 | USD | 4,900 | 4,970 | 4,770 | 4,800 | 4,800 | -130 (-2.64%) | 2,633,000 |