Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 5,000 | 5,000 | 4,910 | 4,930 | 4,930 | -110 (-2.18%) | 2,294,000 |
5 Apr 2002 | USD | 5,030 | 5,060 | 4,980 | 5,040 | 5,040 | -20 (-0.40%) | 2,332,000 |
4 Apr 2002 | USD | 5,030 | 5,100 | 5,000 | 5,060 | 5,060 | 0.0 (0.0%) | 3,370,000 |
3 Apr 2002 | USD | 4,870 | 5,060 | 4,860 | 5,060 | 5,060 | +160 (+3.27%) | 3,438,000 |
2 Apr 2002 | USD | 4,860 | 4,960 | 4,850 | 4,900 | 4,900 | +110 (+2.30%) | 2,993,000 |
1 Apr 2002 | USD | 4,770 | 4,830 | 4,750 | 4,790 | 4,790 | +70 (+1.48%) | 1,331,000 |
29 Mar 2002 | USD | 4,920 | 4,950 | 4,720 | 4,720 | 4,720 | -200 (-4.07%) | 1,785,000 |
28 Mar 2002 | USD | 4,900 | 4,930 | 4,870 | 4,920 | 4,920 | +70 (+1.44%) | 1,748,000 |
27 Mar 2002 | USD | 4,900 | 4,920 | 4,780 | 4,850 | 4,850 | -90 (-1.82%) | 3,487,000 |
26 Mar 2002 | USD | 4,880 | 5,000 | 4,860 | 4,940 | 4,940 | +50 (+1.02%) | 2,922,000 |
25 Mar 2002 | USD | 4,900 | 4,940 | 4,850 | 4,890 | 4,890 | -10 (-0.20%) | 2,080,000 |
22 Mar 2002 | USD | 4,850 | 4,900 | 4,830 | 4,900 | 4,900 | +20 (+0.41%) | 2,172,000 |
21 Mar 2002 | USD | 4,880 | 4,880 | 4,880 | 4,880 | 4,880 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 4,970 | 4,970 | 4,880 | 4,880 | 4,880 | -100 (-2.01%) | 3,222,000 |
19 Mar 2002 | USD | 4,810 | 4,980 | 4,810 | 4,980 | 4,980 | +220 (+4.62%) | 3,306,000 |
18 Mar 2002 | USD | 4,860 | 4,870 | 4,740 | 4,760 | 4,760 | -80 (-1.65%) | 1,648,000 |
15 Mar 2002 | USD | 4,820 | 4,880 | 4,770 | 4,840 | 4,840 | +60 (+1.26%) | 3,233,000 |
14 Mar 2002 | USD | 4,720 | 4,790 | 4,650 | 4,780 | 4,780 | +20 (+0.42%) | 3,114,000 |
13 Mar 2002 | USD | 4,650 | 4,840 | 4,650 | 4,760 | 4,760 | +110 (+2.37%) | 3,324,000 |
12 Mar 2002 | USD | 4,680 | 4,720 | 4,650 | 4,650 | 4,650 | -70 (-1.48%) | 3,260,000 |
11 Mar 2002 | USD | 4,760 | 4,790 | 4,650 | 4,720 | 4,720 | -40 (-0.84%) | 3,232,000 |
8 Mar 2002 | USD | 4,900 | 4,900 | 4,710 | 4,760 | 4,760 | -170 (-3.45%) | 6,253,000 |
7 Mar 2002 | USD | 4,880 | 4,930 | 4,820 | 4,930 | 4,930 | +90 (+1.86%) | 2,735,000 |
6 Mar 2002 | USD | 4,870 | 4,980 | 4,810 | 4,840 | 4,840 | -80 (-1.63%) | 3,031,000 |
5 Mar 2002 | USD | 5,000 | 5,010 | 4,880 | 4,920 | 4,920 | -80 (-1.60%) | 2,924,000 |
4 Mar 2002 | USD | 4,900 | 5,000 | 4,890 | 5,000 | 5,000 | +210 (+4.38%) | 3,440,000 |
1 Mar 2002 | USD | 4,720 | 4,800 | 4,660 | 4,790 | 4,790 | +100 (+2.13%) | 3,444,000 |
28 Feb 2002 | USD | 4,580 | 4,700 | 4,550 | 4,690 | 4,690 | +150 (+3.30%) | 2,804,000 |
27 Feb 2002 | USD | 4,460 | 4,610 | 4,440 | 4,540 | 4,540 | +60 (+1.34%) | 2,988,000 |
26 Feb 2002 | USD | 4,590 | 4,610 | 4,450 | 4,480 | 4,480 | -60 (-1.32%) | 2,675,000 |