Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 4,230 | 4,230 | 3,990 | 3,990 | 3,990 | -240 (-5.67%) | 2,723,000 |
27 Jul 2001 | USD | 4,340 | 4,400 | 4,210 | 4,230 | 4,230 | -110 (-2.53%) | 2,375,000 |
26 Jul 2001 | USD | 4,350 | 4,410 | 4,300 | 4,340 | 4,340 | -10 (-0.23%) | 2,364,000 |
25 Jul 2001 | USD | 4,310 | 4,390 | 4,290 | 4,350 | 4,350 | -10 (-0.23%) | 2,168,000 |
24 Jul 2001 | USD | 4,270 | 4,390 | 4,250 | 4,360 | 4,360 | +90 (+2.11%) | 2,170,000 |
23 Jul 2001 | USD | 4,230 | 4,270 | 4,140 | 4,270 | 4,270 | +50 (+1.18%) | 2,225,000 |
20 Jul 2001 | USD | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 4,270 | 4,290 | 4,180 | 4,220 | 4,220 | -100 (-2.31%) | 2,529,000 |
18 Jul 2001 | USD | 4,370 | 4,380 | 4,300 | 4,320 | 4,320 | -40 (-0.92%) | 2,076,000 |
17 Jul 2001 | USD | 4,380 | 4,380 | 4,330 | 4,360 | 4,360 | -70 (-1.58%) | 2,239,000 |
16 Jul 2001 | USD | 4,500 | 4,500 | 4,380 | 4,430 | 4,430 | -100 (-2.21%) | 1,714,000 |
13 Jul 2001 | USD | 4,600 | 4,620 | 4,490 | 4,530 | 4,530 | +30 (+0.67%) | 3,355,000 |
12 Jul 2001 | USD | 4,410 | 4,500 | 4,410 | 4,500 | 4,500 | +150 (+3.45%) | 2,306,000 |
11 Jul 2001 | USD | 4,400 | 4,440 | 4,350 | 4,350 | 4,350 | -130 (-2.90%) | 3,349,000 |
10 Jul 2001 | USD | 4,360 | 4,490 | 4,330 | 4,480 | 4,480 | +70 (+1.59%) | 3,915,000 |
9 Jul 2001 | USD | 4,540 | 4,570 | 4,370 | 4,410 | 4,410 | -280 (-5.97%) | 4,227,000 |
6 Jul 2001 | USD | 4,800 | 4,810 | 4,650 | 4,690 | 4,690 | -160 (-3.30%) | 2,857,000 |
5 Jul 2001 | USD | 4,770 | 4,850 | 4,760 | 4,850 | 4,850 | +40 (+0.83%) | 2,346,000 |
4 Jul 2001 | USD | 4,860 | 4,890 | 4,780 | 4,810 | 4,810 | -70 (-1.43%) | 1,916,000 |
3 Jul 2001 | USD | 5,020 | 5,020 | 4,880 | 4,880 | 4,880 | -90 (-1.81%) | 2,167,000 |
2 Jul 2001 | USD | 5,020 | 5,030 | 4,900 | 4,970 | 4,970 | -70 (-1.39%) | 2,399,000 |
29 Jun 2001 | USD | 5,000 | 5,050 | 4,970 | 5,040 | 5,040 | +140 (+2.86%) | 2,549,000 |
28 Jun 2001 | USD | 4,950 | 4,960 | 4,800 | 4,900 | 4,900 | -10 (-0.20%) | 2,344,000 |
27 Jun 2001 | USD | 4,910 | 4,990 | 4,900 | 4,910 | 4,910 | -50 (-1.01%) | 1,643,000 |
26 Jun 2001 | USD | 5,040 | 5,060 | 4,930 | 4,960 | 4,960 | -190 (-3.69%) | 2,866,000 |
25 Jun 2001 | USD | 5,160 | 5,220 | 5,040 | 5,150 | 5,150 | -110 (-2.09%) | 3,498,000 |
22 Jun 2001 | USD | 5,230 | 5,330 | 5,200 | 5,260 | 5,260 | +110 (+2.14%) | 6,476,000 |
21 Jun 2001 | USD | 5,000 | 5,150 | 5,000 | 5,150 | 5,150 | +150 (+3%) | 6,025,000 |
20 Jun 2001 | USD | 4,800 | 5,000 | 4,800 | 5,000 | 5,000 | +180 (+3.73%) | 6,687,000 |
19 Jun 2001 | USD | 4,730 | 4,840 | 4,730 | 4,820 | 4,820 | +170 (+3.66%) | 3,371,000 |