Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 4,680 | 4,760 | 4,650 | 4,650 | 4,650 | -60 (-1.27%) | 2,835,000 |
15 Jun 2001 | USD | 4,700 | 4,730 | 4,600 | 4,710 | 4,710 | -50 (-1.05%) | 2,923,000 |
14 Jun 2001 | USD | 4,740 | 4,840 | 4,710 | 4,760 | 4,760 | -10 (-0.21%) | 3,734,000 |
13 Jun 2001 | USD | 4,670 | 4,780 | 4,570 | 4,770 | 4,770 | +50 (+1.06%) | 6,601,000 |
12 Jun 2001 | USD | 4,670 | 4,770 | 4,640 | 4,720 | 4,720 | +80 (+1.72%) | 5,895,000 |
11 Jun 2001 | USD | 4,570 | 4,650 | 4,550 | 4,640 | 4,640 | -30 (-0.64%) | 3,339,000 |
8 Jun 2001 | USD | 4,590 | 4,670 | 4,520 | 4,670 | 4,670 | +30 (+0.65%) | 7,610,000 |
7 Jun 2001 | USD | 4,630 | 4,660 | 4,580 | 4,640 | 4,640 | -90 (-1.90%) | 3,673,000 |
6 Jun 2001 | USD | 4,820 | 4,850 | 4,730 | 4,730 | 4,730 | +10 (+0.21%) | 1,918,000 |
5 Jun 2001 | USD | 4,680 | 4,800 | 4,570 | 4,720 | 4,720 | -140 (-2.88%) | 3,896,000 |
4 Jun 2001 | USD | 4,760 | 4,860 | 4,710 | 4,860 | 4,860 | +150 (+3.18%) | 1,824,000 |
1 Jun 2001 | USD | 4,760 | 4,810 | 4,670 | 4,710 | 4,710 | 0.0 (0.0%) | 2,017,000 |
31 May 2001 | USD | 4,820 | 4,860 | 4,690 | 4,710 | 4,710 | -210 (-4.27%) | 3,282,000 |
30 May 2001 | USD | 4,980 | 4,990 | 4,900 | 4,920 | 4,920 | -90 (-1.80%) | 2,290,000 |
29 May 2001 | USD | 4,990 | 5,040 | 4,970 | 5,010 | 5,010 | 0.0 (0.0%) | 1,218,000 |
28 May 2001 | USD | 4,970 | 5,010 | 4,960 | 5,010 | 5,010 | 0.0 (0.0%) | 1,167,000 |
25 May 2001 | USD | 5,010 | 5,030 | 4,980 | 5,010 | 5,010 | +10 (+0.20%) | 1,708,000 |
24 May 2001 | USD | 4,950 | 5,050 | 4,950 | 5,000 | 5,000 | -140 (-2.72%) | 3,018,000 |
23 May 2001 | USD | 5,140 | 5,180 | 5,120 | 5,140 | 5,140 | -40 (-0.77%) | 2,153,000 |
22 May 2001 | USD | 5,260 | 5,280 | 5,130 | 5,180 | 5,180 | -10 (-0.19%) | 2,376,000 |
21 May 2001 | USD | 5,160 | 5,250 | 5,160 | 5,190 | 5,190 | +30 (+0.58%) | 2,023,000 |
18 May 2001 | USD | 5,120 | 5,220 | 5,090 | 5,160 | 5,160 | +60 (+1.18%) | 3,708,000 |
17 May 2001 | USD | 5,080 | 5,140 | 5,050 | 5,100 | 5,100 | +80 (+1.59%) | 3,062,000 |
16 May 2001 | USD | 5,000 | 5,040 | 4,960 | 5,020 | 5,020 | +10 (+0.20%) | 1,456,000 |
15 May 2001 | USD | 4,950 | 5,020 | 4,940 | 5,010 | 5,010 | +60 (+1.21%) | 1,240,000 |
14 May 2001 | USD | 5,000 | 5,010 | 4,950 | 4,950 | 4,950 | -90 (-1.79%) | 2,056,000 |
11 May 2001 | USD | 5,020 | 5,050 | 4,990 | 5,040 | 5,040 | +20 (+0.40%) | 2,046,000 |
10 May 2001 | USD | 4,990 | 5,020 | 4,990 | 5,020 | 5,020 | +30 (+0.60%) | 2,669,000 |
9 May 2001 | USD | 4,960 | 5,010 | 4,920 | 4,990 | 4,990 | +30 (+0.60%) | 2,094,000 |
8 May 2001 | USD | 4,950 | 5,010 | 4,940 | 4,960 | 4,960 | -90 (-1.78%) | 2,663,000 |