Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 5,070 | 5,070 | 4,940 | 5,050 | 5,050 | -30 (-0.59%) | 3,379,000 |
4 May 2001 | USD | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 5,030 | 5,080 | 5,000 | 5,080 | 5,080 | +90 (+1.80%) | 3,348,000 |
1 May 2001 | USD | 4,950 | 5,000 | 4,900 | 4,990 | 4,990 | +140 (+2.89%) | 2,578,000 |
30 Apr 2001 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 4,880 | 4,880 | 4,810 | 4,850 | 4,850 | +20 (+0.41%) | 2,084,000 |
26 Apr 2001 | USD | 4,790 | 4,860 | 4,750 | 4,830 | 4,830 | +100 (+2.11%) | 2,347,000 |
25 Apr 2001 | USD | 4,790 | 4,820 | 4,730 | 4,730 | 4,730 | -110 (-2.27%) | 3,232,000 |
24 Apr 2001 | USD | 4,840 | 4,840 | 4,770 | 4,840 | 4,840 | -50 (-1.02%) | 2,735,000 |
23 Apr 2001 | USD | 4,920 | 4,960 | 4,860 | 4,890 | 4,890 | -40 (-0.81%) | 2,027,000 |
20 Apr 2001 | USD | 4,920 | 4,970 | 4,860 | 4,930 | 4,930 | -20 (-0.40%) | 2,133,000 |
19 Apr 2001 | USD | 5,000 | 5,040 | 4,950 | 4,950 | 4,950 | +50 (+1.02%) | 3,250,000 |
18 Apr 2001 | USD | 4,840 | 4,950 | 4,840 | 4,900 | 4,900 | +140 (+2.94%) | 4,100,000 |
17 Apr 2001 | USD | 4,780 | 4,850 | 4,750 | 4,760 | 4,760 | -30 (-0.63%) | 2,388,000 |
16 Apr 2001 | USD | 4,800 | 4,860 | 4,770 | 4,790 | 4,790 | -20 (-0.42%) | 1,870,000 |
13 Apr 2001 | USD | 4,800 | 4,870 | 4,780 | 4,810 | 4,810 | +40 (+0.84%) | 3,202,000 |
12 Apr 2001 | USD | 4,740 | 4,800 | 4,730 | 4,770 | 4,770 | -20 (-0.42%) | 2,064,000 |
11 Apr 2001 | USD | 4,720 | 4,830 | 4,700 | 4,790 | 4,790 | +120 (+2.57%) | 2,996,000 |
10 Apr 2001 | USD | 4,720 | 4,770 | 4,620 | 4,670 | 4,670 | -90 (-1.89%) | 3,160,000 |
9 Apr 2001 | USD | 4,850 | 4,890 | 4,750 | 4,760 | 4,760 | -160 (-3.25%) | 3,365,000 |
6 Apr 2001 | USD | 4,830 | 4,930 | 4,760 | 4,920 | 4,920 | +160 (+3.36%) | 4,727,000 |
5 Apr 2001 | USD | 4,750 | 4,840 | 4,670 | 4,760 | 4,760 | -10 (-0.21%) | 3,510,000 |
4 Apr 2001 | USD | 4,660 | 4,780 | 4,610 | 4,770 | 4,770 | +160 (+3.47%) | 5,644,000 |
3 Apr 2001 | USD | 4,610 | 4,650 | 4,560 | 4,610 | 4,610 | -50 (-1.07%) | 3,215,000 |
2 Apr 2001 | USD | 4,550 | 4,720 | 4,490 | 4,660 | 4,660 | +110 (+2.42%) | 3,088,000 |
30 Mar 2001 | USD | 4,600 | 4,700 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 2,300,000 |
29 Mar 2001 | USD | 4,580 | 4,620 | 4,480 | 4,550 | 4,550 | -220 (-4.61%) | 2,873,000 |
28 Mar 2001 | USD | 4,830 | 4,830 | 4,650 | 4,770 | 4,770 | -110 (-2.25%) | 4,434,000 |
27 Mar 2001 | USD | 4,930 | 5,190 | 4,830 | 4,880 | 4,880 | -100 (-2.01%) | 4,613,000 |