Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 4,950 | 5,000 | 4,830 | 4,980 | 4,980 | +60 (+1.22%) | 4,399,000 |
23 Mar 2001 | USD | 4,870 | 4,990 | 4,870 | 4,920 | 4,920 | +70 (+1.44%) | 5,465,000 |
22 Mar 2001 | USD | 4,600 | 5,030 | 4,590 | 4,850 | 4,850 | +250 (+5.43%) | 6,523,000 |
21 Mar 2001 | USD | 4,440 | 4,600 | 4,440 | 4,600 | 4,600 | +170 (+3.84%) | 6,122,000 |
20 Mar 2001 | USD | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 4,420 | 4,460 | 4,400 | 4,430 | 4,430 | -30 (-0.67%) | 4,059,000 |
16 Mar 2001 | USD | 4,330 | 4,490 | 4,310 | 4,460 | 4,460 | +150 (+3.48%) | 4,628,000 |
15 Mar 2001 | USD | 4,230 | 4,320 | 4,190 | 4,310 | 4,310 | +30 (+0.70%) | 4,639,000 |
14 Mar 2001 | USD | 4,260 | 4,290 | 4,240 | 4,280 | 4,280 | +90 (+2.15%) | 4,420,000 |
13 Mar 2001 | USD | 4,100 | 4,240 | 4,070 | 4,190 | 4,190 | +40 (+0.96%) | 4,777,000 |
12 Mar 2001 | USD | 4,150 | 4,220 | 4,130 | 4,150 | 4,150 | -100 (-2.35%) | 2,792,000 |
9 Mar 2001 | USD | 4,220 | 4,260 | 4,190 | 4,250 | 4,250 | +30 (+0.71%) | 6,040,000 |
8 Mar 2001 | USD | 4,160 | 4,260 | 4,140 | 4,220 | 4,220 | +100 (+2.43%) | 4,696,000 |
7 Mar 2001 | USD | 4,100 | 4,160 | 4,030 | 4,120 | 4,120 | +70 (+1.73%) | 4,167,000 |
6 Mar 2001 | USD | 3,950 | 4,050 | 3,930 | 4,050 | 4,050 | +180 (+4.65%) | 3,436,000 |
5 Mar 2001 | USD | 3,810 | 3,920 | 3,800 | 3,870 | 3,870 | +110 (+2.93%) | 2,712,000 |
2 Mar 2001 | USD | 3,760 | 3,870 | 3,730 | 3,760 | 3,760 | 0.0 (0.0%) | 3,255,000 |
1 Mar 2001 | USD | 3,800 | 3,860 | 3,720 | 3,760 | 3,760 | -60 (-1.57%) | 2,831,000 |
28 Feb 2001 | USD | 3,930 | 3,950 | 3,760 | 3,820 | 3,820 | -160 (-4.02%) | 4,798,000 |
27 Feb 2001 | USD | 4,010 | 4,020 | 3,940 | 3,980 | 3,980 | -30 (-0.75%) | 2,666,000 |
26 Feb 2001 | USD | 4,010 | 4,030 | 4,000 | 4,010 | 4,010 | -30 (-0.74%) | 1,552,000 |
23 Feb 2001 | USD | 4,010 | 4,060 | 4,010 | 4,040 | 4,040 | +10 (+0.25%) | 2,395,000 |
22 Feb 2001 | USD | 4,000 | 4,050 | 3,970 | 4,030 | 4,030 | -10 (-0.25%) | 3,682,000 |
21 Feb 2001 | USD | 4,080 | 4,080 | 4,000 | 4,040 | 4,040 | 0.0 (0.0%) | 2,916,000 |
20 Feb 2001 | USD | 4,020 | 4,050 | 4,010 | 4,040 | 4,040 | -20 (-0.49%) | 1,722,000 |
19 Feb 2001 | USD | 4,060 | 4,100 | 4,040 | 4,060 | 4,060 | -40 (-0.98%) | 3,506,000 |
16 Feb 2001 | USD | 4,060 | 4,110 | 4,040 | 4,100 | 4,100 | +70 (+1.74%) | 3,295,000 |
15 Feb 2001 | USD | 4,050 | 4,060 | 3,980 | 4,030 | 4,030 | -30 (-0.74%) | 3,614,000 |
14 Feb 2001 | USD | 4,060 | 4,080 | 4,020 | 4,060 | 4,060 | -40 (-0.98%) | 2,479,000 |
13 Feb 2001 | USD | 4,140 | 4,140 | 4,070 | 4,100 | 4,100 | -50 (-1.20%) | 1,967,000 |