Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 4,090 | 4,160 | 4,070 | 4,150 | 4,150 | +20 (+0.48%) | 3,954,000 |
8 Feb 2001 | USD | 4,150 | 4,150 | 4,070 | 4,130 | 4,130 | 0.0 (0.0%) | 3,201,000 |
7 Feb 2001 | USD | 4,090 | 4,140 | 4,070 | 4,130 | 4,130 | +50 (+1.23%) | 3,037,000 |
6 Feb 2001 | USD | 4,030 | 4,160 | 4,030 | 4,080 | 4,080 | +30 (+0.74%) | 3,489,000 |
5 Feb 2001 | USD | 4,040 | 4,090 | 4,020 | 4,050 | 4,050 | -90 (-2.17%) | 2,446,000 |
2 Feb 2001 | USD | 4,220 | 4,220 | 4,110 | 4,140 | 4,140 | -130 (-3.04%) | 2,844,000 |
1 Feb 2001 | USD | 4,290 | 4,300 | 4,230 | 4,270 | 4,270 | -70 (-1.61%) | 2,538,000 |
31 Jan 2001 | USD | 4,380 | 4,380 | 4,290 | 4,340 | 4,340 | 0.0 (0.0%) | 1,879,000 |
30 Jan 2001 | USD | 4,360 | 4,370 | 4,270 | 4,340 | 4,340 | +30 (+0.70%) | 2,389,000 |
29 Jan 2001 | USD | 4,400 | 4,460 | 4,310 | 4,310 | 4,310 | -100 (-2.27%) | 2,320,000 |
26 Jan 2001 | USD | 4,430 | 4,500 | 4,410 | 4,410 | 4,410 | +100 (+2.32%) | 3,476,000 |
25 Jan 2001 | USD | 4,400 | 4,440 | 4,290 | 4,310 | 4,310 | -60 (-1.37%) | 1,645,000 |
24 Jan 2001 | USD | 4,400 | 4,400 | 4,320 | 4,370 | 4,370 | -100 (-2.24%) | 2,279,000 |
23 Jan 2001 | USD | 4,550 | 4,560 | 4,450 | 4,470 | 4,470 | -140 (-3.04%) | 2,701,000 |
22 Jan 2001 | USD | 4,560 | 4,620 | 4,550 | 4,610 | 4,610 | +150 (+3.36%) | 4,720,000 |
19 Jan 2001 | USD | 4,350 | 4,550 | 4,350 | 4,460 | 4,460 | +200 (+4.69%) | 5,840,000 |
18 Jan 2001 | USD | 4,200 | 4,270 | 4,170 | 4,260 | 4,260 | +160 (+3.90%) | 4,074,000 |
17 Jan 2001 | USD | 4,100 | 4,140 | 4,050 | 4,100 | 4,100 | -40 (-0.97%) | 3,105,000 |
16 Jan 2001 | USD | 4,190 | 4,240 | 4,080 | 4,140 | 4,140 | -10 (-0.24%) | 4,068,000 |
15 Jan 2001 | USD | 4,280 | 4,290 | 4,140 | 4,150 | 4,150 | -130 (-3.04%) | 3,637,000 |
12 Jan 2001 | USD | 4,290 | 4,350 | 4,250 | 4,280 | 4,280 | -10 (-0.23%) | 3,433,000 |
11 Jan 2001 | USD | 4,300 | 4,340 | 4,240 | 4,290 | 4,290 | -50 (-1.15%) | 2,199,000 |
10 Jan 2001 | USD | 4,330 | 4,410 | 4,310 | 4,340 | 4,340 | +50 (+1.17%) | 3,460,000 |
9 Jan 2001 | USD | 4,340 | 4,430 | 4,210 | 4,290 | 4,290 | -80 (-1.83%) | 4,068,000 |
8 Jan 2001 | USD | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 4,210 | 4,440 | 4,200 | 4,370 | 4,370 | +180 (+4.30%) | 4,025,000 |
4 Jan 2001 | USD | 4,250 | 4,260 | 4,190 | 4,190 | 4,190 | +190 (+4.75%) | 2,580,000 |
3 Jan 2001 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |