Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 4,280 | 4,360 | 4,230 | 4,320 | 4,320 | +90 (+2.13%) | 2,027,000 |
17 Nov 2000 | USD | 4,190 | 4,240 | 4,150 | 4,230 | 4,230 | +70 (+1.68%) | 1,367,000 |
16 Nov 2000 | USD | 4,140 | 4,220 | 4,110 | 4,160 | 4,160 | +70 (+1.71%) | 2,876,000 |
15 Nov 2000 | USD | 4,100 | 4,160 | 4,080 | 4,090 | 4,090 | +90 (+2.25%) | 1,799,000 |
14 Nov 2000 | USD | 4,020 | 4,080 | 3,950 | 4,000 | 4,000 | -150 (-3.61%) | 2,626,000 |
13 Nov 2000 | USD | 4,100 | 4,150 | 4,020 | 4,150 | 4,150 | -90 (-2.12%) | 2,389,000 |
10 Nov 2000 | USD | 4,160 | 4,290 | 4,160 | 4,240 | 4,240 | +30 (+0.71%) | 2,396,000 |
9 Nov 2000 | USD | 4,330 | 4,360 | 4,090 | 4,210 | 4,210 | -370 (-8.08%) | 3,291,000 |
8 Nov 2000 | USD | 4,400 | 4,580 | 4,380 | 4,580 | 4,580 | +30 (+0.66%) | 2,195,000 |
7 Nov 2000 | USD | 4,450 | 4,550 | 4,440 | 4,550 | 4,550 | +160 (+3.64%) | 2,208,000 |
6 Nov 2000 | USD | 4,300 | 4,400 | 4,260 | 4,390 | 4,390 | -40 (-0.90%) | 2,709,000 |
3 Nov 2000 | USD | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 4,420 | 4,490 | 4,390 | 4,430 | 4,430 | 0.0 (0.0%) | 1,056,000 |
1 Nov 2000 | USD | 4,380 | 4,450 | 4,370 | 4,430 | 4,430 | +100 (+2.31%) | 1,815,000 |
31 Oct 2000 | USD | 4,280 | 4,340 | 4,280 | 4,330 | 4,330 | +40 (+0.93%) | 1,389,000 |
30 Oct 2000 | USD | 4,260 | 4,310 | 4,220 | 4,290 | 4,290 | -10 (-0.23%) | 1,536,000 |
27 Oct 2000 | USD | 4,200 | 4,330 | 4,190 | 4,300 | 4,300 | +70 (+1.65%) | 1,749,000 |
26 Oct 2000 | USD | 4,140 | 4,240 | 4,090 | 4,230 | 4,230 | +40 (+0.95%) | 1,350,000 |
25 Oct 2000 | USD | 4,290 | 4,300 | 4,150 | 4,190 | 4,190 | -90 (-2.10%) | 1,933,000 |
24 Oct 2000 | USD | 4,220 | 4,300 | 4,220 | 4,280 | 4,280 | +10 (+0.23%) | 1,791,000 |
23 Oct 2000 | USD | 4,180 | 4,390 | 4,150 | 4,270 | 4,270 | +140 (+3.39%) | 2,521,000 |
20 Oct 2000 | USD | 4,100 | 4,170 | 4,070 | 4,130 | 4,130 | +180 (+4.56%) | 2,864,000 |
19 Oct 2000 | USD | 4,030 | 4,050 | 3,870 | 3,950 | 3,950 | -130 (-3.19%) | 3,885,000 |
18 Oct 2000 | USD | 4,040 | 4,080 | 3,950 | 4,080 | 4,080 | -260 (-5.99%) | 4,065,000 |
17 Oct 2000 | USD | 4,260 | 4,400 | 4,260 | 4,340 | 4,340 | +110 (+2.60%) | 1,633,000 |
16 Oct 2000 | USD | 4,300 | 4,370 | 4,220 | 4,230 | 4,230 | +80 (+1.93%) | 1,851,000 |
13 Oct 2000 | USD | 4,140 | 4,220 | 4,060 | 4,150 | 4,150 | -60 (-1.43%) | 2,900,000 |
12 Oct 2000 | USD | 4,230 | 4,310 | 4,170 | 4,210 | 4,210 | -70 (-1.64%) | 3,487,000 |
11 Oct 2000 | USD | 4,300 | 4,320 | 4,250 | 4,280 | 4,280 | -170 (-3.82%) | 3,403,000 |
10 Oct 2000 | USD | 4,350 | 4,470 | 4,290 | 4,450 | 4,450 | -140 (-3.05%) | 6,270,000 |