Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 3,250 | 3,250 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 4,609,000 |
15 Nov 2013 | USD | 3,200 | 3,240 | 3,195 | 3,230 | 3,230 | +60 (+1.89%) | 7,336,700 |
14 Nov 2013 | USD | 3,150 | 3,195 | 3,145 | 3,170 | 3,170 | +30 (+0.96%) | 5,306,700 |
13 Nov 2013 | USD | 3,115 | 3,155 | 3,115 | 3,140 | 3,140 | -5 (-0.16%) | 3,441,600 |
12 Nov 2013 | USD | 3,115 | 3,155 | 3,110 | 3,145 | 3,145 | +45 (+1.45%) | 4,584,500 |
11 Nov 2013 | USD | 3,110 | 3,125 | 3,090 | 3,100 | 3,100 | +15 (+0.49%) | 3,367,500 |
8 Nov 2013 | USD | 3,060 | 3,085 | 3,060 | 3,085 | 3,085 | -10 (-0.32%) | 4,167,700 |
7 Nov 2013 | USD | 3,110 | 3,115 | 3,085 | 3,095 | 3,095 | +5 (+0.16%) | 3,637,800 |
6 Nov 2013 | USD | 3,065 | 3,120 | 3,065 | 3,090 | 3,090 | +25 (+0.82%) | 3,606,000 |
5 Nov 2013 | USD | 3,105 | 3,110 | 3,060 | 3,065 | 3,065 | -15 (-0.49%) | 3,677,200 |
4 Nov 2013 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 3,095 | 3,110 | 3,070 | 3,080 | 3,080 | -10 (-0.32%) | 7,549,200 |
31 Oct 2013 | USD | 3,120 | 3,130 | 3,085 | 3,090 | 3,090 | -30 (-0.96%) | 3,124,600 |
30 Oct 2013 | USD | 3,125 | 3,140 | 3,115 | 3,120 | 3,120 | 0.0 (0.0%) | 4,607,800 |
29 Oct 2013 | USD | 3,155 | 3,165 | 3,110 | 3,120 | 3,120 | -30 (-0.95%) | 3,880,500 |
28 Oct 2013 | USD | 3,120 | 3,170 | 3,110 | 3,150 | 3,150 | +70 (+2.27%) | 5,028,900 |
25 Oct 2013 | USD | 3,105 | 3,120 | 3,080 | 3,080 | 3,080 | -50 (-1.60%) | 6,464,000 |
24 Oct 2013 | USD | 3,120 | 3,135 | 3,110 | 3,130 | 3,130 | -5 (-0.16%) | 3,389,800 |
23 Oct 2013 | USD | 3,205 | 3,210 | 3,130 | 3,135 | 3,135 | -70 (-2.18%) | 5,460,900 |
22 Oct 2013 | USD | 3,195 | 3,220 | 3,185 | 3,205 | 3,205 | +20 (+0.63%) | 3,696,200 |
21 Oct 2013 | USD | 3,140 | 3,195 | 3,140 | 3,185 | 3,185 | +45 (+1.43%) | 4,898,200 |
18 Oct 2013 | USD | 3,125 | 3,140 | 3,110 | 3,140 | 3,140 | +20 (+0.64%) | 2,945,600 |
17 Oct 2013 | USD | 3,150 | 3,155 | 3,095 | 3,120 | 3,120 | +10 (+0.32%) | 4,065,400 |
16 Oct 2013 | USD | 3,120 | 3,135 | 3,095 | 3,110 | 3,110 | -5 (-0.16%) | 2,930,300 |
15 Oct 2013 | USD | 3,150 | 3,175 | 3,110 | 3,115 | 3,115 | 0.0 (0.0%) | 5,250,400 |
14 Oct 2013 | USD | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 3,110 | 3,160 | 3,095 | 3,115 | 3,115 | -10 (-0.32%) | 8,412,300 |
10 Oct 2013 | USD | 3,115 | 3,150 | 3,100 | 3,125 | 3,125 | +20 (+0.64%) | 3,607,700 |
9 Oct 2013 | USD | 3,055 | 3,110 | 3,050 | 3,105 | 3,105 | +30 (+0.98%) | 3,741,100 |
8 Oct 2013 | USD | 3,070 | 3,080 | 3,055 | 3,075 | 3,075 | -25 (-0.81%) | 4,548,100 |