Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 1,698.5 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1,721 | 1,735 | 1,695.5 | 1,698.5 | 1,698.5 | -48 (-2.75%) | 6,273,400 |
1 Oct 2020 | USD | 1,746.5 | 1,746.5 | 1,746.5 | 1,746.5 | 1,746.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1,746.5 | 1,771 | 1,745 | 1,746.5 | 1,746.5 | -11 (-0.63%) | 4,529,300 |
29 Sep 2020 | USD | 1,781 | 1,783 | 1,741 | 1,757.5 | 1,757.5 | -24 (-1.35%) | 4,732,200 |
28 Sep 2020 | USD | 1,733.5 | 1,785 | 1,721 | 1,781.5 | 1,781.5 | +76.5 (+4.49%) | 7,082,400 |
25 Sep 2020 | USD | 1,716.5 | 1,717.5 | 1,691 | 1,705 | 1,705 | -10.5 (-0.61%) | 5,182,100 |
24 Sep 2020 | USD | 1,716.5 | 1,725 | 1,710 | 1,715.5 | 1,715.5 | -8.5 (-0.49%) | 3,668,100 |
23 Sep 2020 | USD | 1,705.5 | 1,727.5 | 1,681.5 | 1,724 | 1,724 | -0.5 (-0.03%) | 6,481,100 |
22 Sep 2020 | USD | 1,724.5 | 1,724.5 | 1,724.5 | 1,724.5 | 1,724.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1,724.5 | 1,724.5 | 1,724.5 | 1,724.5 | 1,724.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1,738.5 | 1,742 | 1,724.5 | 1,724.5 | 1,724.5 | -12 (-0.69%) | 6,301,100 |
17 Sep 2020 | USD | 1,754 | 1,766.5 | 1,735 | 1,736.5 | 1,736.5 | -6 (-0.34%) | 3,761,800 |
16 Sep 2020 | USD | 1,755 | 1,758.5 | 1,738.5 | 1,742.5 | 1,742.5 | -37.5 (-2.11%) | 3,964,600 |
15 Sep 2020 | USD | 1,817 | 1,817 | 1,775.5 | 1,780 | 1,780 | -50 (-2.73%) | 3,992,400 |
14 Sep 2020 | USD | 1,784.5 | 1,830 | 1,777.5 | 1,830 | 1,830 | +70 (+3.98%) | 6,010,500 |
11 Sep 2020 | USD | 1,730 | 1,760.5 | 1,728 | 1,760 | 1,760 | +10 (+0.57%) | 4,402,800 |
10 Sep 2020 | USD | 1,748.5 | 1,750 | 1,732.5 | 1,750 | 1,750 | +9 (+0.52%) | 4,109,900 |
9 Sep 2020 | USD | 1,740.5 | 1,742.5 | 1,728.5 | 1,741 | 1,741 | -14 (-0.80%) | 3,750,300 |
8 Sep 2020 | USD | 1,747 | 1,756 | 1,738 | 1,755 | 1,755 | +5 (+0.29%) | 3,105,800 |
7 Sep 2020 | USD | 1,735 | 1,763 | 1,733 | 1,750 | 1,750 | +5 (+0.29%) | 3,196,300 |
4 Sep 2020 | USD | 1,740 | 1,755.5 | 1,728 | 1,745 | 1,745 | -28.5 (-1.61%) | 5,145,600 |
3 Sep 2020 | USD | 1,769.5 | 1,778.5 | 1,755 | 1,773.5 | 1,773.5 | +32.5 (+1.87%) | 5,578,800 |