Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 3,400 | 3,415 | 3,380 | 3,410 | 3,410 | -80 (-2.29%) | 4,106,000 |
9 Sep 2011 | USD | 3,485 | 3,525 | 3,475 | 3,490 | 3,490 | -25 (-0.71%) | 7,409,600 |
8 Sep 2011 | USD | 3,570 | 3,580 | 3,500 | 3,515 | 3,515 | +15 (+0.43%) | 2,978,500 |
7 Sep 2011 | USD | 3,500 | 3,505 | 3,465 | 3,500 | 3,500 | +50 (+1.45%) | 4,022,600 |
6 Sep 2011 | USD | 3,450 | 3,480 | 3,430 | 3,450 | 3,450 | -55 (-1.57%) | 3,843,200 |
5 Sep 2011 | USD | 3,535 | 3,545 | 3,480 | 3,505 | 3,505 | -90 (-2.50%) | 2,799,000 |
2 Sep 2011 | USD | 3,585 | 3,615 | 3,570 | 3,595 | 3,595 | -30 (-0.83%) | 3,391,100 |
1 Sep 2011 | USD | 3,630 | 3,630 | 3,605 | 3,625 | 3,625 | +30 (+0.83%) | 3,404,200 |
31 Aug 2011 | USD | 3,580 | 3,600 | 3,570 | 3,595 | 3,595 | +20 (+0.56%) | 2,907,800 |
30 Aug 2011 | USD | 3,590 | 3,620 | 3,565 | 3,575 | 3,575 | +30 (+0.85%) | 3,118,900 |
29 Aug 2011 | USD | 3,535 | 3,575 | 3,480 | 3,545 | 3,545 | +10 (+0.28%) | 3,795,700 |
26 Aug 2011 | USD | 3,535 | 3,545 | 3,500 | 3,535 | 3,535 | +5 (+0.14%) | 3,512,900 |
25 Aug 2011 | USD | 3,635 | 3,640 | 3,530 | 3,530 | 3,530 | -50 (-1.40%) | 5,581,200 |
24 Aug 2011 | USD | 3,625 | 3,640 | 3,570 | 3,580 | 3,580 | -20 (-0.56%) | 6,928,700 |
23 Aug 2011 | USD | 3,530 | 3,610 | 3,515 | 3,600 | 3,600 | +105 (+3.00%) | 8,218,300 |
22 Aug 2011 | USD | 3,465 | 3,525 | 3,445 | 3,495 | 3,495 | +30 (+0.87%) | 6,814,100 |
19 Aug 2011 | USD | 3,445 | 3,500 | 3,420 | 3,465 | 3,465 | -85 (-2.39%) | 10,494,000 |
18 Aug 2011 | USD | 3,605 | 3,615 | 3,530 | 3,550 | 3,550 | -55 (-1.53%) | 7,460,600 |
17 Aug 2011 | USD | 3,600 | 3,610 | 3,585 | 3,605 | 3,605 | +5 (+0.14%) | 4,459,600 |
16 Aug 2011 | USD | 3,595 | 3,620 | 3,585 | 3,600 | 3,600 | +15 (+0.42%) | 4,886,400 |
15 Aug 2011 | USD | 3,605 | 3,610 | 3,580 | 3,585 | 3,585 | -5 (-0.14%) | 9,126,700 |
12 Aug 2011 | USD | 3,585 | 3,605 | 3,550 | 3,590 | 3,590 | +190 (+5.59%) | 11,832,200 |
11 Aug 2011 | USD | 3,370 | 3,420 | 3,365 | 3,400 | 3,400 | -50 (-1.45%) | 5,541,000 |
10 Aug 2011 | USD | 3,520 | 3,540 | 3,435 | 3,450 | 3,450 | -15 (-0.43%) | 5,020,900 |
9 Aug 2011 | USD | 3,380 | 3,470 | 3,355 | 3,465 | 3,465 | -55 (-1.56%) | 7,683,400 |
8 Aug 2011 | USD | 3,510 | 3,550 | 3,480 | 3,520 | 3,520 | -60 (-1.68%) | 4,895,800 |
5 Aug 2011 | USD | 3,600 | 3,605 | 3,570 | 3,580 | 3,580 | -145 (-3.89%) | 5,774,600 |
4 Aug 2011 | USD | 3,730 | 3,785 | 3,710 | 3,725 | 3,725 | +35 (+0.95%) | 4,890,900 |
3 Aug 2011 | USD | 3,690 | 3,710 | 3,680 | 3,690 | 3,690 | -65 (-1.73%) | 3,273,800 |
2 Aug 2011 | USD | 3,755 | 3,775 | 3,740 | 3,755 | 3,755 | -20 (-0.53%) | 2,827,400 |