Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 3,855 | 3,895 | 3,765 | 3,780 | 3,780 | -25 (-0.66%) | 4,966,100 |
6 May 2011 | USD | 3,770 | 3,810 | 3,760 | 3,805 | 3,805 | -90 (-2.31%) | 5,410,600 |
5 May 2011 | USD | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 3,850 | 3,915 | 3,845 | 3,895 | 3,895 | +95 (+2.50%) | 5,623,300 |
29 Apr 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 3,740 | 3,810 | 3,720 | 3,800 | 3,800 | +60 (+1.60%) | 11,041,000 |
27 Apr 2011 | USD | 3,630 | 3,750 | 3,620 | 3,740 | 3,740 | +245 (+7.01%) | 18,071,100 |
26 Apr 2011 | USD | 3,530 | 3,540 | 3,485 | 3,495 | 3,495 | -30 (-0.85%) | 5,008,200 |
25 Apr 2011 | USD | 3,510 | 3,530 | 3,485 | 3,525 | 3,525 | +15 (+0.43%) | 3,344,800 |
22 Apr 2011 | USD | 3,500 | 3,520 | 3,470 | 3,510 | 3,510 | -50 (-1.40%) | 6,995,500 |
21 Apr 2011 | USD | 3,570 | 3,580 | 3,510 | 3,560 | 3,560 | -10 (-0.28%) | 5,539,600 |
20 Apr 2011 | USD | 3,570 | 3,585 | 3,545 | 3,570 | 3,570 | +15 (+0.42%) | 4,403,600 |
19 Apr 2011 | USD | 3,555 | 3,590 | 3,530 | 3,555 | 3,555 | -65 (-1.80%) | 4,198,600 |
18 Apr 2011 | USD | 3,655 | 3,665 | 3,620 | 3,620 | 3,620 | -50 (-1.36%) | 2,908,500 |
15 Apr 2011 | USD | 3,680 | 3,685 | 3,645 | 3,670 | 3,670 | -20 (-0.54%) | 3,427,100 |
14 Apr 2011 | USD | 3,630 | 3,725 | 3,605 | 3,690 | 3,690 | +55 (+1.51%) | 6,233,600 |
13 Apr 2011 | USD | 3,580 | 3,665 | 3,580 | 3,635 | 3,635 | +75 (+2.11%) | 5,429,300 |
12 Apr 2011 | USD | 3,580 | 3,595 | 3,525 | 3,560 | 3,560 | -40 (-1.11%) | 4,220,700 |
11 Apr 2011 | USD | 3,640 | 3,640 | 3,585 | 3,600 | 3,600 | -40 (-1.10%) | 3,012,300 |
8 Apr 2011 | USD | 3,635 | 3,665 | 3,585 | 3,640 | 3,640 | +5 (+0.14%) | 5,921,800 |
7 Apr 2011 | USD | 3,690 | 3,700 | 3,620 | 3,635 | 3,635 | +15 (+0.41%) | 7,236,300 |
6 Apr 2011 | USD | 3,640 | 3,655 | 3,605 | 3,620 | 3,620 | +20 (+0.56%) | 5,311,000 |
5 Apr 2011 | USD | 3,685 | 3,685 | 3,565 | 3,600 | 3,600 | -50 (-1.37%) | 5,429,800 |
4 Apr 2011 | USD | 3,720 | 3,730 | 3,640 | 3,650 | 3,650 | 0.0 (0.0%) | 5,946,000 |
1 Apr 2011 | USD | 3,655 | 3,690 | 3,625 | 3,650 | 3,650 | +30 (+0.83%) | 4,497,200 |
31 Mar 2011 | USD | 3,640 | 3,665 | 3,590 | 3,620 | 3,620 | -10 (-0.28%) | 6,565,700 |
30 Mar 2011 | USD | 3,595 | 3,640 | 3,550 | 3,630 | 3,630 | +60 (+1.68%) | 6,427,500 |
29 Mar 2011 | USD | 3,495 | 3,600 | 3,495 | 3,570 | 3,570 | +30 (+0.85%) | 5,698,900 |