Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 4,000 | 4,000 | 3,950 | 3,980 | 3,980 | +20 (+0.51%) | 4,917,200 |
11 Feb 2011 | USD | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 3,935 | 3,965 | 3,930 | 3,960 | 3,960 | +20 (+0.51%) | 3,936,300 |
9 Feb 2011 | USD | 3,960 | 3,970 | 3,930 | 3,940 | 3,940 | 0.0 (0.0%) | 4,416,400 |
8 Feb 2011 | USD | 3,940 | 3,960 | 3,920 | 3,940 | 3,940 | 0.0 (0.0%) | 4,048,100 |
7 Feb 2011 | USD | 3,995 | 3,995 | 3,935 | 3,940 | 3,940 | -15 (-0.38%) | 4,131,300 |
4 Feb 2011 | USD | 4,000 | 4,000 | 3,955 | 3,955 | 3,955 | -30 (-0.75%) | 4,659,400 |
3 Feb 2011 | USD | 4,000 | 4,005 | 3,960 | 3,985 | 3,985 | -5 (-0.13%) | 3,659,400 |
2 Feb 2011 | USD | 4,015 | 4,030 | 3,975 | 3,990 | 3,990 | +20 (+0.50%) | 4,777,100 |
1 Feb 2011 | USD | 4,005 | 4,015 | 3,955 | 3,970 | 3,970 | -55 (-1.37%) | 5,459,800 |
31 Jan 2011 | USD | 4,000 | 4,025 | 3,970 | 4,025 | 4,025 | -40 (-0.98%) | 5,401,600 |
28 Jan 2011 | USD | 4,105 | 4,120 | 4,035 | 4,065 | 4,065 | -130 (-3.10%) | 10,847,100 |
27 Jan 2011 | USD | 4,135 | 4,210 | 4,125 | 4,195 | 4,195 | +90 (+2.19%) | 6,431,600 |
26 Jan 2011 | USD | 4,125 | 4,140 | 4,105 | 4,105 | 4,105 | -15 (-0.36%) | 3,655,400 |
25 Jan 2011 | USD | 4,095 | 4,160 | 4,080 | 4,120 | 4,120 | +30 (+0.73%) | 4,981,900 |
24 Jan 2011 | USD | 4,020 | 4,100 | 4,020 | 4,090 | 4,090 | +30 (+0.74%) | 5,191,800 |
21 Jan 2011 | USD | 4,090 | 4,110 | 4,040 | 4,060 | 4,060 | -40 (-0.98%) | 4,900,600 |
20 Jan 2011 | USD | 4,150 | 4,155 | 4,080 | 4,100 | 4,100 | -95 (-2.26%) | 5,055,100 |
19 Jan 2011 | USD | 4,195 | 4,210 | 4,175 | 4,195 | 4,195 | +15 (+0.36%) | 2,098,000 |
18 Jan 2011 | USD | 4,165 | 4,215 | 4,135 | 4,180 | 4,180 | -5 (-0.12%) | 2,911,600 |
17 Jan 2011 | USD | 4,235 | 4,240 | 4,175 | 4,185 | 4,185 | 0.0 (0.0%) | 4,143,200 |
14 Jan 2011 | USD | 4,200 | 4,230 | 4,185 | 4,185 | 4,185 | -55 (-1.30%) | 5,290,900 |
13 Jan 2011 | USD | 4,195 | 4,250 | 4,180 | 4,240 | 4,240 | +85 (+2.05%) | 6,719,500 |
12 Jan 2011 | USD | 4,190 | 4,200 | 4,135 | 4,155 | 4,155 | 0.0 (0.0%) | 4,490,900 |
11 Jan 2011 | USD | 4,180 | 4,185 | 4,150 | 4,155 | 4,155 | -60 (-1.42%) | 5,203,100 |
10 Jan 2011 | USD | 4,215 | 4,215 | 4,215 | 4,215 | 4,215 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 4,250 | 4,255 | 4,200 | 4,215 | 4,215 | -60 (-1.40%) | 5,715,200 |
6 Jan 2011 | USD | 4,260 | 4,280 | 4,250 | 4,275 | 4,275 | +60 (+1.42%) | 4,150,900 |
5 Jan 2011 | USD | 4,260 | 4,260 | 4,205 | 4,215 | 4,215 | -30 (-0.71%) | 2,193,800 |
4 Jan 2011 | USD | 4,260 | 4,260 | 4,235 | 4,245 | 4,245 | +35 (+0.83%) | 2,795,200 |