Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 4,220 | 4,240 | 4,205 | 4,210 | 4,210 | -5 (-0.12%) | 2,902,200 |
29 Dec 2010 | USD | 4,250 | 4,250 | 4,200 | 4,215 | 4,215 | -20 (-0.47%) | 2,826,200 |
28 Dec 2010 | USD | 4,270 | 4,275 | 4,235 | 4,235 | 4,235 | -75 (-1.74%) | 2,499,900 |
27 Dec 2010 | USD | 4,300 | 4,335 | 4,295 | 4,310 | 4,310 | +40 (+0.94%) | 4,352,500 |
24 Dec 2010 | USD | 4,225 | 4,280 | 4,225 | 4,270 | 4,270 | +5 (+0.12%) | 3,715,300 |
23 Dec 2010 | USD | 4,265 | 4,265 | 4,265 | 4,265 | 4,265 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 4,225 | 4,285 | 4,215 | 4,265 | 4,265 | +80 (+1.91%) | 6,829,900 |
21 Dec 2010 | USD | 4,145 | 4,200 | 4,140 | 4,185 | 4,185 | +65 (+1.58%) | 3,871,600 |
20 Dec 2010 | USD | 4,140 | 4,155 | 4,110 | 4,120 | 4,120 | -25 (-0.60%) | 2,920,300 |
17 Dec 2010 | USD | 4,130 | 4,160 | 4,125 | 4,145 | 4,145 | 0.0 (0.0%) | 4,179,900 |
16 Dec 2010 | USD | 4,110 | 4,170 | 4,100 | 4,145 | 4,145 | +50 (+1.22%) | 5,113,000 |
15 Dec 2010 | USD | 4,115 | 4,120 | 4,090 | 4,095 | 4,095 | +15 (+0.37%) | 3,227,900 |
14 Dec 2010 | USD | 4,075 | 4,080 | 4,050 | 4,080 | 4,080 | -20 (-0.49%) | 3,144,500 |
13 Dec 2010 | USD | 4,110 | 4,115 | 4,075 | 4,100 | 4,100 | -5 (-0.12%) | 2,953,600 |
10 Dec 2010 | USD | 4,185 | 4,185 | 4,100 | 4,105 | 4,105 | -10 (-0.24%) | 10,033,200 |
9 Dec 2010 | USD | 4,110 | 4,145 | 4,105 | 4,115 | 4,115 | +30 (+0.73%) | 3,510,800 |
8 Dec 2010 | USD | 4,060 | 4,090 | 4,055 | 4,085 | 4,085 | +30 (+0.74%) | 3,873,000 |
7 Dec 2010 | USD | 4,030 | 4,060 | 4,020 | 4,055 | 4,055 | -15 (-0.37%) | 5,585,200 |
6 Dec 2010 | USD | 4,095 | 4,100 | 4,040 | 4,070 | 4,070 | -40 (-0.97%) | 3,299,700 |
3 Dec 2010 | USD | 4,095 | 4,115 | 4,075 | 4,110 | 4,110 | +60 (+1.48%) | 4,535,100 |
2 Dec 2010 | USD | 4,070 | 4,070 | 4,035 | 4,050 | 4,050 | +100 (+2.53%) | 3,884,000 |
1 Dec 2010 | USD | 3,910 | 3,960 | 3,910 | 3,950 | 3,950 | +5 (+0.13%) | 4,170,400 |
30 Nov 2010 | USD | 3,995 | 4,015 | 3,945 | 3,945 | 3,945 | -95 (-2.35%) | 4,871,800 |
29 Nov 2010 | USD | 4,000 | 4,045 | 3,995 | 4,040 | 4,040 | +40 (+1%) | 3,891,300 |
26 Nov 2010 | USD | 4,025 | 4,035 | 4,000 | 4,000 | 4,000 | -10 (-0.25%) | 2,510,700 |
25 Nov 2010 | USD | 4,040 | 4,060 | 4,010 | 4,010 | 4,010 | -5 (-0.12%) | 3,643,200 |
24 Nov 2010 | USD | 3,970 | 4,040 | 3,960 | 4,015 | 4,015 | -35 (-0.86%) | 4,216,400 |
23 Nov 2010 | USD | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |