Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3,880 | 3,880 | 3,830 | 3,830 | 3,830 | -45 (-1.16%) | 6,031,400 |
7 Oct 2010 | USD | 3,900 | 3,915 | 3,835 | 3,875 | 3,875 | -50 (-1.27%) | 5,943,500 |
6 Oct 2010 | USD | 3,985 | 3,990 | 3,905 | 3,925 | 3,925 | -25 (-0.63%) | 6,753,100 |
5 Oct 2010 | USD | 3,920 | 3,990 | 3,900 | 3,950 | 3,950 | +15 (+0.38%) | 6,650,500 |
4 Oct 2010 | USD | 3,940 | 3,995 | 3,920 | 3,935 | 3,935 | -35 (-0.88%) | 6,077,600 |
1 Oct 2010 | USD | 3,930 | 3,995 | 3,910 | 3,970 | 3,970 | +75 (+1.93%) | 6,913,900 |
30 Sep 2010 | USD | 3,930 | 3,995 | 3,895 | 3,895 | 3,895 | -50 (-1.27%) | 7,219,400 |
29 Sep 2010 | USD | 3,930 | 3,970 | 3,910 | 3,945 | 3,945 | +65 (+1.68%) | 5,662,700 |
28 Sep 2010 | USD | 3,890 | 3,900 | 3,860 | 3,880 | 3,880 | -10 (-0.26%) | 4,319,100 |
27 Sep 2010 | USD | 3,865 | 3,900 | 3,840 | 3,890 | 3,890 | +95 (+2.50%) | 6,146,700 |
24 Sep 2010 | USD | 3,750 | 3,875 | 3,750 | 3,795 | 3,795 | -65 (-1.68%) | 8,136,400 |
23 Sep 2010 | USD | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 3,880 | 3,905 | 3,855 | 3,860 | 3,860 | -45 (-1.15%) | 4,534,000 |
21 Sep 2010 | USD | 3,900 | 3,955 | 3,900 | 3,905 | 3,905 | +55 (+1.43%) | 6,156,100 |
20 Sep 2010 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3,870 | 3,875 | 3,840 | 3,850 | 3,850 | -5 (-0.13%) | 4,822,000 |
16 Sep 2010 | USD | 3,880 | 3,880 | 3,820 | 3,855 | 3,855 | +20 (+0.52%) | 6,267,500 |
15 Sep 2010 | USD | 3,735 | 3,880 | 3,715 | 3,835 | 3,835 | +70 (+1.86%) | 11,137,300 |
14 Sep 2010 | USD | 3,760 | 3,765 | 3,745 | 3,765 | 3,765 | +10 (+0.27%) | 5,933,000 |
13 Sep 2010 | USD | 3,765 | 3,780 | 3,735 | 3,755 | 3,755 | +5 (+0.13%) | 8,486,900 |
10 Sep 2010 | USD | 3,690 | 3,760 | 3,670 | 3,750 | 3,750 | +200 (+5.63%) | 16,215,700 |
9 Sep 2010 | USD | 3,560 | 3,595 | 3,535 | 3,550 | 3,550 | +40 (+1.14%) | 3,066,200 |
8 Sep 2010 | USD | 3,515 | 3,540 | 3,490 | 3,510 | 3,510 | -75 (-2.09%) | 4,206,800 |
7 Sep 2010 | USD | 3,580 | 3,635 | 3,575 | 3,585 | 3,585 | -20 (-0.55%) | 3,487,100 |
6 Sep 2010 | USD | 3,595 | 3,610 | 3,565 | 3,605 | 3,605 | +55 (+1.55%) | 4,563,100 |
3 Sep 2010 | USD | 3,540 | 3,565 | 3,515 | 3,550 | 3,550 | +45 (+1.28%) | 5,317,600 |
2 Sep 2010 | USD | 3,550 | 3,555 | 3,455 | 3,505 | 3,505 | +40 (+1.15%) | 5,259,000 |
1 Sep 2010 | USD | 3,425 | 3,470 | 3,405 | 3,465 | 3,465 | +40 (+1.17%) | 5,775,900 |
31 Aug 2010 | USD | 3,500 | 3,510 | 3,420 | 3,425 | 3,425 | -160 (-4.46%) | 6,121,100 |