Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,000 |
15 May 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 214,400 |
14 May 2024 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
13 May 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 11,400 |
10 May 2024 | MYR | 0.815 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 8,400 |
9 May 2024 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 May 2024 | MYR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 2,100 |
7 May 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 3,600 |
6 May 2024 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.015 (+1.95%) | 92,000 |
3 May 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 May 2024 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 116,900 |
30 Apr 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 100,200 |
29 Apr 2024 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.035 (+4.58%) | 33,500 |
26 Apr 2024 | MYR | 0.81 | 0.81 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 16,900 |
25 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 105,000 |
22 Apr 2024 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 838,400 |
19 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 13,400 |
18 Apr 2024 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 2,000 |
17 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 300 |
16 Apr 2024 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 23,800 |
15 Apr 2024 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 65,000 |
12 Apr 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,000 |
8 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,100 |
2 Apr 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 10,000 |