Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,800 |
18 Oct 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 15,900 |
17 Oct 2023 | MYR | 0.79 | 0.79 | 0.775 | 0.79 | 0.79 | 0.0 (0.0%) | 29,600 |
16 Oct 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,700 |
13 Oct 2023 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 80,800 |
12 Oct 2023 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 3,100 |
11 Oct 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 13,000 |
10 Oct 2023 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 11,000 |
9 Oct 2023 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 25,600 |
6 Oct 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 15,000 |
5 Oct 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,900 |
4 Oct 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 28,300 |
3 Oct 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 20,000 |
2 Oct 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,000 |
29 Sep 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 20,000 |
27 Sep 2023 | MYR | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 137,500 |
26 Sep 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 58,000 |
25 Sep 2023 | MYR | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 47,900 |
22 Sep 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,000 |
21 Sep 2023 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 34,500 |
20 Sep 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 15,500 |
18 Sep 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 35,700 |
14 Sep 2023 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 9,200 |
13 Sep 2023 | MYR | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 20,000 |
12 Sep 2023 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 22,000 |
11 Sep 2023 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 30,700 |
7 Sep 2023 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 90,000 |