Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
16 Sep 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 626,000 |
13 Sep 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 430,000 |
12 Sep 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,088,000 |
11 Sep 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 744,000 |
10 Sep 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,946,000 |
9 Sep 2024 | HKD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,858,000 |
5 Sep 2024 | HKD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,525,110 |
4 Sep 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 734,000 |
3 Sep 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 552,000 |
2 Sep 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 732,000 |
30 Aug 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,398,200 |
29 Aug 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,892,000 |
28 Aug 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,335,000 |
27 Aug 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,247,300 |
26 Aug 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,290,000 |
23 Aug 2024 | HKD | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,838,000 |
22 Aug 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 9,922,000 |
21 Aug 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 574,000 |
20 Aug 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,117,071 |
19 Aug 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 906,000 |
16 Aug 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 484,000 |
15 Aug 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,463,068 |
14 Aug 2024 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 600,000 |
13 Aug 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 1,148,000 |
12 Aug 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 772,000 |
9 Aug 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,222,000 |
8 Aug 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 744,468 |
7 Aug 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,170,000 |
6 Aug 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,848,000 |