Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 4.39 | 4.5 | 4.19 | 4.39 | 4.39 | -0.16 (-3.52%) | 60,500 |
19 Mar 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 500 |
18 Mar 2024 | HKD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 4.49 | 4.55 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 62,500 |
14 Mar 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100,000 |
11 Mar 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 75,000 |
8 Mar 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 4.7 | 4.7 | 4.16 | 4.5 | 4.5 | -0.2 (-4.26%) | 16,500 |
6 Mar 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 146,500 |
5 Mar 2024 | HKD | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 127,500 |
4 Mar 2024 | HKD | 4.89 | 4.89 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 500 |
1 Mar 2024 | HKD | 4.79 | 4.79 | 4.1 | 4.75 | 4.75 | -0.04 (-0.84%) | 59,500 |
29 Feb 2024 | HKD | 4.88 | 4.88 | 4.75 | 4.79 | 4.79 | -0.1 (-2.04%) | 80,000 |
28 Feb 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 20,000 |
27 Feb 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 20,000 |
26 Feb 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 500 |
23 Feb 2024 | HKD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 80,500 |
22 Feb 2024 | HKD | 4.67 | 4.99 | 4.67 | 4.8 | 4.8 | -0.19 (-3.81%) | 60,500 |
21 Feb 2024 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 8,000 |
20 Feb 2024 | HKD | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 79,500 |
19 Feb 2024 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 3,500 |
16 Feb 2024 | HKD | 4.98 | 4.98 | 4.9 | 4.98 | 4.98 | -0.01 (-0.20%) | 28,000 |
15 Feb 2024 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 11,500 |
14 Feb 2024 | HKD | 5.09 | 5.09 | 5.01 | 5.05 | 5.05 | +0.2 (+4.12%) | 17,000 |
9 Feb 2024 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 0 |
8 Feb 2024 | HKD | 5 | 5 | 4.85 | 4.99 | 4.99 | -0.01 (-0.20%) | 19,500 |
7 Feb 2024 | HKD | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 0 |
6 Feb 2024 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |