Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 9,500 |
2 Feb 2024 | HKD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 34,500 |
1 Feb 2024 | HKD | 5.37 | 5.39 | 5 | 5.39 | 5.39 | +0.01 (+0.19%) | 9,000 |
31 Jan 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.34 (-5.94%) | 0 |
30 Jan 2024 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.33 (+6.12%) | 500 |
29 Jan 2024 | HKD | 5.6 | 5.7 | 5.39 | 5.39 | 5.39 | -0.46 (-7.86%) | 22,000 |
26 Jan 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.35 (+6.36%) | 500 |
24 Jan 2024 | HKD | 5.86 | 5.86 | 5.49 | 5.5 | 5.5 | -0.35 (-5.98%) | 12,000 |
23 Jan 2024 | HKD | 5.4 | 6 | 5.4 | 5.85 | 5.85 | -0.45 (-7.14%) | 8,500 |
22 Jan 2024 | HKD | 4.98 | 6.7 | 4.98 | 6.3 | 6.3 | +1.5 (+31.25%) | 89,000 |
19 Jan 2024 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 4.56 | 4.8 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 26,500 |
17 Jan 2024 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.12 (-2.44%) | 0 |
16 Jan 2024 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 0 |
15 Jan 2024 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 5.08 | 5.17 | 5.08 | 5.17 | 5.17 | -0.01 (-0.19%) | 22,500 |
11 Jan 2024 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 0 |
10 Jan 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.18 (-3.35%) | 0 |
9 Jan 2024 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.38 (+7.60%) | 500 |
8 Jan 2024 | HKD | 5.07 | 5.07 | 5 | 5 | 5 | -0.2 (-3.85%) | 50,500 |
5 Jan 2024 | HKD | 5.11 | 5.2 | 5.05 | 5.2 | 5.2 | -0.08 (-1.52%) | 4,500 |
4 Jan 2024 | HKD | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.46 (-8.01%) | 7,000 |
3 Jan 2024 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
2 Jan 2024 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | 0.0 (0.0%) | 3,000 |
27 Dec 2023 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 5.11 | 5.79 | 5.1 | 5.79 | 5.79 | -0.16 (-2.69%) | 3,000 |
21 Dec 2023 | HKD | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | +0.45 (+8.18%) | 1,000 |