Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 5.6 | 5.6 | 5.08 | 5.24 | 5.24 | -0.29 (-5.24%) | 9,500 |
6 Nov 2023 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 5.9 | 5.9 | 5.47 | 5.53 | 5.53 | -0.47 (-7.83%) | 3,500 |
2 Nov 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 206,500 |
26 Oct 2023 | HKD | 5.98 | 5.99 | 5.89 | 5.99 | 5.99 | +0.01 (+0.17%) | 185,500 |
25 Oct 2023 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.07 (+1.18%) | 100,000 |
24 Oct 2023 | HKD | 5.98 | 5.98 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 100,500 |
20 Oct 2023 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.22 (-3.58%) | 24,500 |
19 Oct 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
16 Oct 2023 | HKD | 6.03 | 6.19 | 6.02 | 6.19 | 6.19 | +0.09 (+1.48%) | 34,000 |
13 Oct 2023 | HKD | 6.05 | 6.11 | 6.05 | 6.1 | 6.1 | -0.01 (-0.16%) | 38,000 |
12 Oct 2023 | HKD | 6.09 | 6.11 | 5.87 | 6.11 | 6.11 | +0.05 (+0.83%) | 46,500 |
11 Oct 2023 | HKD | 6.04 | 6.07 | 5.91 | 6.06 | 6.06 | -0.11 (-1.78%) | 84,000 |
10 Oct 2023 | HKD | 6.17 | 6.2 | 5.83 | 6.17 | 6.17 | -0.05 (-0.80%) | 97,500 |
9 Oct 2023 | HKD | 6.19 | 6.23 | 6.19 | 6.22 | 6.22 | -0.07 (-1.11%) | 8,000 |
6 Oct 2023 | HKD | 6.19 | 6.29 | 6 | 6.29 | 6.29 | +0.1 (+1.62%) | 28,000 |
5 Oct 2023 | HKD | 6.2 | 6.2 | 5.95 | 6.19 | 6.19 | -0.01 (-0.16%) | 76,500 |
4 Oct 2023 | HKD | 6.09 | 6.25 | 5.98 | 6.2 | 6.2 | +0.01 (+0.16%) | 55,000 |
3 Oct 2023 | HKD | 6.3 | 6.35 | 5.92 | 6.19 | 6.19 | -0.2 (-3.13%) | 17,000 |
29 Sep 2023 | HKD | 6.01 | 6.39 | 5.9 | 6.39 | 6.39 | 0.0 (0.0%) | 110,500 |
28 Sep 2023 | HKD | 6.2 | 6.39 | 5.79 | 6.39 | 6.39 | +0.19 (+3.06%) | 33,000 |
27 Sep 2023 | HKD | 6.25 | 6.26 | 6.19 | 6.2 | 6.2 | -0.07 (-1.12%) | 55,500 |
26 Sep 2023 | HKD | 6.16 | 6.31 | 5.86 | 6.27 | 6.27 | -0.07 (-1.10%) | 34,000 |
25 Sep 2023 | HKD | 6.49 | 6.49 | 5.97 | 6.34 | 6.34 | +0.16 (+2.59%) | 33,000 |