| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 10.78 | 11.06 | 10.78 | 10.82 | 10.82 | 0.0 (0.0%) | 771,651 |
| 24 Apr 2024 | HKD | 10.58 | 10.88 | 10.48 | 10.82 | 10.82 | +0.34 (+3.24%) | 869,000 |
| 23 Apr 2024 | HKD | 10.28 | 10.52 | 10.22 | 10.48 | 10.48 | +0.24 (+2.34%) | 745,143 |
| 22 Apr 2024 | HKD | 10.48 | 10.66 | 10.24 | 10.24 | 10.24 | -0.26 (-2.48%) | 968,000 |
| 19 Apr 2024 | HKD | 10.8 | 10.8 | 10.44 | 10.5 | 10.5 | -0.26 (-2.42%) | 903,656 |
| 18 Apr 2024 | HKD | 10.78 | 10.88 | 10.66 | 10.76 | 10.76 | -0.02 (-0.19%) | 289,148 |
| 17 Apr 2024 | HKD | 10.74 | 10.92 | 10.74 | 10.78 | 10.78 | +0.1 (+0.94%) | 532,500 |
| 16 Apr 2024 | HKD | 10.96 | 10.96 | 10.64 | 10.68 | 10.68 | -0.24 (-2.20%) | 878,500 |
| 15 Apr 2024 | HKD | 11.14 | 11.24 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 719,500 |
| 12 Apr 2024 | HKD | 11.16 | 11.32 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,977,421 |
| 11 Apr 2024 | HKD | 11.04 | 11.3 | 10.98 | 11.14 | 11.14 | +0.06 (+0.54%) | 586,500 |
| 10 Apr 2024 | HKD | 11.1 | 11.2 | 11 | 11.08 | 11.08 | +0.02 (+0.18%) | 636,500 |
| 9 Apr 2024 | HKD | 11.04 | 11.1 | 10.96 | 11.06 | 11.06 | +0.1 (+0.91%) | 388,090 |
| 8 Apr 2024 | HKD | 10.86 | 11.18 | 10.84 | 10.96 | 10.96 | +0.14 (+1.29%) | 739,890 |
| 5 Apr 2024 | HKD | 11.02 | 11.04 | 10.66 | 10.82 | 10.82 | -0.22 (-1.99%) | 689,344 |
| 3 Apr 2024 | HKD | 11.04 | 11.38 | 10.92 | 11.04 | 11.04 | -0.04 (-0.36%) | 927,143 |
| 2 Apr 2024 | HKD | 10.9 | 11.18 | 10.86 | 11.08 | 11.08 | +0.12 (+1.09%) | 1,129,611 |
| 28 Mar 2024 | HKD | 11.96 | 12.02 | 10.3 | 10.96 | 10.96 | -1 (-8.36%) | 3,046,500 |
| 27 Mar 2024 | HKD | 11.78 | 12.16 | 11.78 | 11.96 | 11.96 | -0.02 (-0.17%) | 423,500 |
| 26 Mar 2024 | HKD | 12.3 | 12.3 | 11.76 | 11.98 | 11.98 | -0.1 (-0.83%) | 1,091,971 |
| 25 Mar 2024 | HKD | 12.28 | 12.34 | 12.04 | 12.08 | 12.08 | -0.28 (-2.27%) | 502,500 |
| 22 Mar 2024 | HKD | 12.36 | 12.54 | 12.26 | 12.36 | 12.36 | -0.14 (-1.12%) | 622,041 |
| 21 Mar 2024 | HKD | 12.1 | 12.54 | 12.1 | 12.5 | 12.5 | +0.42 (+3.48%) | 1,212,121 |
| 20 Mar 2024 | HKD | 11.8 | 12.1 | 11.76 | 12.08 | 12.08 | +0.28 (+2.37%) | 614,474 |
| 19 Mar 2024 | HKD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 290,000 |
| 18 Mar 2024 | HKD | 12 | 12.2 | 11.86 | 12.08 | 12.08 | +0.14 (+1.17%) | 769,000 |
| 15 Mar 2024 | HKD | 11.9 | 12.04 | 11.76 | 11.94 | 11.94 | -0.06 (-0.50%) | 676,500 |
| 14 Mar 2024 | HKD | 11.96 | 12.08 | 11.8 | 12 | 12 | +0.06 (+0.50%) | 699,326 |
| 13 Mar 2024 | HKD | 11.84 | 12.16 | 11.78 | 11.94 | 11.94 | +0.1 (+0.84%) | 1,105,327 |
| 12 Mar 2024 | HKD | 11.68 | 11.88 | 11.48 | 11.84 | 11.84 | +0.14 (+1.20%) | 795,500 |
