| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | HKD | 10 | 10 | 9.62 | 9.66 | 9.66 | -0.18 (-1.83%) | 1,156,842 |
| 20 Sep 2024 | HKD | 9.71 | 9.85 | 9.71 | 9.84 | 9.84 | +0.14 (+1.44%) | 581,273 |
| 19 Sep 2024 | HKD | 9.51 | 9.8 | 9.45 | 9.7 | 9.7 | +0.22 (+2.32%) | 841,122 |
| 17 Sep 2024 | HKD | 9.69 | 9.69 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 358,119 |
| 16 Sep 2024 | HKD | 9.98 | 9.98 | 9.52 | 9.58 | 9.58 | -0.26 (-2.64%) | 424,000 |
| 13 Sep 2024 | HKD | 9.61 | 9.91 | 9.61 | 9.84 | 9.84 | +0.1 (+1.03%) | 744,500 |
| 12 Sep 2024 | HKD | 9.71 | 9.89 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 727,500 |
| 11 Sep 2024 | HKD | 9.7 | 9.75 | 9.61 | 9.7 | 9.7 | -0.4 (-3.96%) | 656,809 |
| 10 Sep 2024 | HKD | 10.28 | 10.28 | 10 | 10.1 | 10.1 | -0.22 (-2.13%) | 687,000 |
| 9 Sep 2024 | HKD | 10.18 | 10.44 | 9.98 | 10.32 | 10.32 | +0.16 (+1.57%) | 1,841,093 |
| 5 Sep 2024 | HKD | 10.18 | 10.28 | 10.08 | 10.16 | 10.16 | +0.06 (+0.59%) | 512,878 |
| 4 Sep 2024 | HKD | 10.26 | 10.26 | 10.04 | 10.1 | 10.1 | -0.18 (-1.75%) | 527,500 |
| 3 Sep 2024 | HKD | 10.12 | 10.38 | 10.12 | 10.28 | 10.28 | +0.2 (+1.98%) | 595,871 |
| 2 Sep 2024 | HKD | 10.54 | 10.54 | 10 | 10.08 | 10.08 | -0.46 (-4.36%) | 1,637,500 |
| 30 Aug 2024 | HKD | 10.68 | 10.68 | 10.02 | 10.54 | 10.54 | -0.24 (-2.23%) | 1,610,109 |
| 29 Aug 2024 | HKD | 10.58 | 10.8 | 10.42 | 10.78 | 10.78 | +0.24 (+2.28%) | 482,500 |
| 28 Aug 2024 | HKD | 10.52 | 10.78 | 10.52 | 10.54 | 10.54 | -0.16 (-1.50%) | 335,869 |
| 27 Aug 2024 | HKD | 10.6 | 10.8 | 10.5 | 10.7 | 10.7 | +0.06 (+0.56%) | 500,500 |
| 26 Aug 2024 | HKD | 10.42 | 10.76 | 10.42 | 10.64 | 10.64 | +0.1 (+0.95%) | 308,500 |
| 23 Aug 2024 | HKD | 10.46 | 10.62 | 10.46 | 10.54 | 10.54 | -0.1 (-0.94%) | 339,000 |
| 22 Aug 2024 | HKD | 10.68 | 10.68 | 10.5 | 10.64 | 10.64 | 0.0 (0.0%) | 395,000 |
| 21 Aug 2024 | HKD | 10.52 | 10.68 | 10.38 | 10.64 | 10.64 | 0.0 (0.0%) | 342,546 |
| 20 Aug 2024 | HKD | 10.8 | 10.92 | 10.64 | 10.64 | 10.64 | -0.28 (-2.56%) | 260,286 |
| 19 Aug 2024 | HKD | 10.88 | 11.04 | 10.86 | 10.92 | 10.92 | +0.06 (+0.55%) | 500,000 |
| 16 Aug 2024 | HKD | 10.76 | 10.98 | 10.76 | 10.86 | 10.86 | -0.04 (-0.37%) | 247,500 |
| 15 Aug 2024 | HKD | 10.52 | 11 | 10.44 | 10.9 | 10.9 | +0.14 (+1.30%) | 394,304 |
| 14 Aug 2024 | HKD | 10.68 | 10.78 | 10.54 | 10.76 | 10.76 | +0.02 (+0.19%) | 399,000 |
| 13 Aug 2024 | HKD | 10.8 | 10.82 | 10.6 | 10.74 | 10.74 | -0.04 (-0.37%) | 463,545 |
| 12 Aug 2024 | HKD | 10.88 | 10.94 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 226,000 |
| 9 Aug 2024 | HKD | 10.8 | 11.02 | 10.8 | 10.82 | 10.82 | +0.06 (+0.56%) | 401,500 |
