Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | HKD | 2.7291 | 2.7689 | 2.7092 | 2.7391 | 2.7391 | +0.03 (+1.10%) | 130,000 |
26 Feb 2009 | HKD | 2.7391 | 2.7391 | 2.6594 | 2.7092 | 2.7092 | -0.01 (-0.36%) | 357,500 |
25 Feb 2009 | HKD | 2.7291 | 2.749 | 2.6893 | 2.7191 | 2.7191 | +0.02 (+0.74%) | 510,000 |
24 Feb 2009 | HKD | 2.7889 | 2.7889 | 2.6693 | 2.6992 | 2.6992 | -0.09 (-3.22%) | 837,000 |
23 Feb 2009 | HKD | 2.7889 | 2.8387 | 2.7889 | 2.7889 | 2.7889 | -0.02 (-0.71%) | 486,500 |
20 Feb 2009 | HKD | 2.9084 | 2.9183 | 2.7889 | 2.8088 | 2.8088 | -0.11 (-3.75%) | 699,500 |
19 Feb 2009 | HKD | 2.8984 | 2.9482 | 2.8984 | 2.9183 | 2.9183 | +0.02 (+0.69%) | 495,000 |
18 Feb 2009 | HKD | 2.8287 | 2.9681 | 2.8187 | 2.8984 | 2.8984 | +0.01 (+0.34%) | 480,500 |
17 Feb 2009 | HKD | 2.9383 | 2.9582 | 2.8486 | 2.8885 | 2.8885 | -0.05 (-1.69%) | 726,000 |
16 Feb 2009 | HKD | 2.9283 | 2.9383 | 2.9084 | 2.9383 | 2.9383 | +0.01 (+0.34%) | 616,000 |
13 Feb 2009 | HKD | 2.9183 | 3.0279 | 2.8885 | 2.9283 | 2.9283 | +0.05 (+1.73%) | 931,500 |
12 Feb 2009 | HKD | 2.9383 | 2.9881 | 2.8387 | 2.8785 | 2.8785 | -0.03 (-1.03%) | 901,000 |
11 Feb 2009 | HKD | 2.9781 | 2.9781 | 2.8785 | 2.9084 | 2.9084 | -0.07 (-2.34%) | 521,500 |
10 Feb 2009 | HKD | 2.8685 | 3.008 | 2.8486 | 2.9781 | 2.9781 | +0.159 (+5.66%) | 569,000 |
9 Feb 2009 | HKD | 2.8785 | 2.8984 | 2.7889 | 2.8187 | 2.8187 | -0.03 (-1.05%) | 271,500 |
6 Feb 2009 | HKD | 2.6893 | 2.8586 | 2.6893 | 2.8486 | 2.8486 | +0.05 (+1.78%) | 352,500 |
5 Feb 2009 | HKD | 2.7789 | 2.8486 | 2.7789 | 2.7988 | 2.7988 | +0.03 (+1.08%) | 402,000 |
4 Feb 2009 | HKD | 2.6992 | 2.8486 | 2.6893 | 2.7689 | 2.7689 | +0.07 (+2.58%) | 355,000 |
3 Feb 2009 | HKD | 2.7391 | 2.7391 | 2.6594 | 2.6992 | 2.6992 | -0.04 (-1.46%) | 170,000 |
2 Feb 2009 | HKD | 2.7689 | 2.7789 | 2.6893 | 2.7391 | 2.7391 | +0.03 (+1.10%) | 39,500 |
30 Jan 2009 | HKD | 2.7889 | 2.7889 | 2.5897 | 2.7092 | 2.7092 | -0.03 (-1.09%) | 290,500 |
29 Jan 2009 | HKD | 2.7391 | 2.7391 | 2.6992 | 2.7391 | 2.7391 | +0.089 (+3.36%) | 66,500 |
28 Jan 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.011 (+0.40%) | 0 |
23 Jan 2009 | HKD | 2.7689 | 2.7689 | 2.5498 | 2.6395 | 2.6395 | -0.129 (-4.67%) | 424,000 |
22 Jan 2009 | HKD | 2.749 | 2.7689 | 2.7391 | 2.7689 | 2.7689 | +0.02 (+0.72%) | 81,500 |
21 Jan 2009 | HKD | 2.8287 | 2.8387 | 2.6594 | 2.749 | 2.749 | -0.11 (-3.83%) | 354,500 |
20 Jan 2009 | HKD | 2.7889 | 2.8885 | 2.7889 | 2.8586 | 2.8586 | -0.03 (-1.04%) | 124,000 |
19 Jan 2009 | HKD | 2.8187 | 2.8885 | 2.8187 | 2.8885 | 2.8885 | +0.07 (+2.48%) | 203,500 |