| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | HKD | 9.9602 | 10.259 | 9.8606 | 10.259 | 10.259 | +0.478 (+4.89%) | 738,710 |
| 19 Jun 2008 | HKD | 9.7112 | 9.8407 | 9.6016 | 9.7809 | 9.7809 | +0.159 (+1.66%) | 301,500 |
| 18 Jun 2008 | HKD | 9.4622 | 9.7012 | 9.4622 | 9.6216 | 9.6216 | +0.159 (+1.68%) | 202,000 |
| 17 Jun 2008 | HKD | 9.761 | 9.761 | 9.4622 | 9.4622 | 9.4622 | -0.199 (-2.06%) | 626,500 |
| 16 Jun 2008 | HKD | 9.5618 | 9.761 | 9.5419 | 9.6614 | 9.6614 | +0.179 (+1.89%) | 644,000 |
| 13 Jun 2008 | HKD | 9.1036 | 9.6315 | 8.9741 | 9.4821 | 9.4821 | +0.518 (+5.78%) | 741,000 |
| 12 Jun 2008 | HKD | 9.1634 | 9.1634 | 8.9144 | 8.9642 | 8.9642 | -0.428 (-4.56%) | 2,472,500 |
| 11 Jun 2008 | HKD | 9.6415 | 9.6415 | 9.273 | 9.3925 | 9.3925 | -0.219 (-2.28%) | 1,003,000 |
| 10 Jun 2008 | HKD | 9.9602 | 9.9602 | 9.6016 | 9.6116 | 9.6116 | -0.568 (-5.58%) | 932,003 |
| 9 Jun 2008 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.041 (+0.40%) | 0 |
| 6 Jun 2008 | HKD | 10.2789 | 10.3387 | 10.0399 | 10.1395 | 10.1395 | -0.08 (-0.78%) | 591,000 |
| 5 Jun 2008 | HKD | 10.6375 | 10.6375 | 10.1594 | 10.2192 | 10.2192 | -0.159 (-1.53%) | 421,500 |
| 4 Jun 2008 | HKD | 10.2989 | 10.5977 | 10.2989 | 10.3785 | 10.3785 | +0.08 (+0.77%) | 306,500 |
| 3 Jun 2008 | HKD | 10.259 | 10.5578 | 10.2192 | 10.2989 | 10.2989 | -0.219 (-2.08%) | 765,539 |
| 2 Jun 2008 | HKD | 10.6574 | 10.757 | 10.4582 | 10.518 | 10.518 | +0.159 (+1.54%) | 927,400 |
| 30 May 2008 | HKD | 11.3546 | 11.5538 | 10.3586 | 10.3586 | 10.3586 | -0.737 (-6.64%) | 2,449,000 |
| 29 May 2008 | HKD | 11.255 | 11.3148 | 10.9164 | 11.0957 | 11.0957 | -0.119 (-1.07%) | 252,500 |
| 28 May 2008 | HKD | 11.3546 | 11.3546 | 10.7769 | 11.2152 | 11.2152 | +0.08 (+0.72%) | 507,000 |
| 27 May 2008 | HKD | 11.0957 | 11.3945 | 10.8566 | 11.1355 | 11.1355 | +0.159 (+1.45%) | 1,356,500 |
| 26 May 2008 | HKD | 10.1594 | 11.016 | 10.02 | 10.9761 | 10.9761 | +0.737 (+7.20%) | 1,444,000 |
| 23 May 2008 | HKD | 10.6574 | 10.7172 | 10.1594 | 10.2391 | 10.2391 | -0.398 (-3.75%) | 1,335,000 |
| 22 May 2008 | HKD | 10.6574 | 10.8566 | 10.518 | 10.6375 | 10.6375 | -0.159 (-1.48%) | 713,000 |
| 21 May 2008 | HKD | 10.8566 | 11.0757 | 10.5578 | 10.7969 | 10.7969 | -0.1 (-0.91%) | 395,500 |
| 20 May 2008 | HKD | 10.9562 | 10.9562 | 10.6973 | 10.8965 | 10.8965 | -0.06 (-0.54%) | 741,500 |
| 19 May 2008 | HKD | 10.6574 | 11.1355 | 10.5578 | 10.9562 | 10.9562 | +0.398 (+3.77%) | 1,110,700 |
| 16 May 2008 | HKD | 11.255 | 11.255 | 10.4781 | 10.5578 | 10.5578 | -0.657 (-5.86%) | 3,417,505 |
| 15 May 2008 | HKD | 11.5738 | 11.8526 | 10.8566 | 11.2152 | 11.2152 | -1.733 (-13.38%) | 5,517,000 |
| 14 May 2008 | HKD | 12.2511 | 12.9682 | 11.9124 | 12.9483 | 12.9483 | +0.697 (+5.69%) | 2,419,500 |
| 13 May 2008 | HKD | 11.9522 | 12.4503 | 11.5738 | 12.2511 | 12.2511 | +0.091 (+0.75%) | 2,274,945 |
| 12 May 2008 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.048 (+0.40%) | 0 |
