| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | HKD | 9.6813 | 10.0399 | 9.5319 | 9.5518 | 9.5518 | -0.159 (-1.64%) | 287,000 |
| 27 Mar 2008 | HKD | 9.9502 | 9.9502 | 9.5518 | 9.7112 | 9.7112 | -0.199 (-2.01%) | 211,500 |
| 26 Mar 2008 | HKD | 10.1993 | 10.259 | 9.6813 | 9.9104 | 9.9104 | -0.11 (-1.09%) | 754,000 |
| 25 Mar 2008 | HKD | 11.9522 | 11.9522 | 9.8606 | 10.02 | 10.02 | +1.02 (+11.33%) | 1,117,000 |
| 24 Mar 2008 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 9 | 9 | 9 | 9 | 9 | +0.036 (+0.40%) | 0 |
| 20 Mar 2008 | HKD | 8.9144 | 8.9642 | 8.4164 | 8.9642 | 8.9642 | +0.08 (+0.90%) | 210,500 |
| 19 Mar 2008 | HKD | 8.7152 | 9.1634 | 8.7152 | 8.8845 | 8.8845 | +0.428 (+5.06%) | 588,000 |
| 18 Mar 2008 | HKD | 8.6654 | 8.765 | 7.8785 | 8.4562 | 8.4562 | -0.03 (-0.35%) | 1,006,000 |
| 17 Mar 2008 | HKD | 9.4522 | 9.4622 | 8.4463 | 8.4861 | 8.4861 | -1.145 (-11.89%) | 800,000 |
| 14 Mar 2008 | HKD | 10.2192 | 10.2192 | 9.512 | 9.6315 | 9.6315 | -0.568 (-5.57%) | 494,000 |
| 13 Mar 2008 | HKD | 10.8965 | 10.8965 | 10.0996 | 10.1993 | 10.1993 | -0.578 (-5.36%) | 192,500 |
| 12 Mar 2008 | HKD | 10.757 | 10.9363 | 10.4582 | 10.7769 | 10.7769 | +0.1 (+0.93%) | 400,500 |
| 11 Mar 2008 | HKD | 10.8367 | 10.8367 | 10.5578 | 10.6773 | 10.6773 | +0.02 (+0.19%) | 93,500 |
| 10 Mar 2008 | HKD | 10.757 | 10.757 | 10.4582 | 10.6574 | 10.6574 | -0.259 (-2.37%) | 230,500 |
| 7 Mar 2008 | HKD | 10.9562 | 11.1554 | 10.7172 | 10.9164 | 10.9164 | -0.239 (-2.14%) | 187,500 |
| 6 Mar 2008 | HKD | 11.2351 | 11.3148 | 11.0558 | 11.1554 | 11.1554 | +0.08 (+0.72%) | 899,500 |
| 5 Mar 2008 | HKD | 11.7929 | 11.7929 | 10.9562 | 11.0757 | 11.0757 | -0.558 (-4.79%) | 480,500 |
| 4 Mar 2008 | HKD | 12.2311 | 12.2311 | 11.5538 | 11.6335 | 11.6335 | -0.199 (-1.68%) | 284,000 |
| 3 Mar 2008 | HKD | 11.7132 | 11.9522 | 11.6534 | 11.8327 | 11.8327 | +0.159 (+1.36%) | 74,500 |
| 29 Feb 2008 | HKD | 11.8128 | 11.8128 | 11.6534 | 11.6734 | 11.6734 | -0.119 (-1.01%) | 74,131 |
| 28 Feb 2008 | HKD | 11.753 | 12.0518 | 11.6534 | 11.7929 | 11.7929 | +0.239 (+2.07%) | 276,000 |
| 27 Feb 2008 | HKD | 11.3945 | 11.6534 | 11.3746 | 11.5538 | 11.5538 | -0.08 (-0.69%) | 221,000 |
| 26 Feb 2008 | HKD | 11.773 | 11.773 | 11.5538 | 11.6335 | 11.6335 | +0.119 (+1.04%) | 85,500 |
| 25 Feb 2008 | HKD | 11.6136 | 11.6534 | 11.3945 | 11.514 | 11.514 | +0.239 (+2.12%) | 397,500 |
| 22 Feb 2008 | HKD | 11.255 | 11.4542 | 11.2351 | 11.275 | 11.275 | -0.139 (-1.22%) | 106,500 |
| 21 Feb 2008 | HKD | 11.3746 | 11.6534 | 11.3746 | 11.4144 | 11.4144 | +0.04 (+0.35%) | 108,000 |
| 20 Feb 2008 | HKD | 11.6335 | 11.753 | 11.3546 | 11.3746 | 11.3746 | -0.259 (-2.23%) | 451,001 |
| 19 Feb 2008 | HKD | 11.3546 | 11.6933 | 10.9562 | 11.6335 | 11.6335 | +0.279 (+2.46%) | 6,061,158 |
| 18 Feb 2008 | HKD | 11.9522 | 12.1515 | 11.1754 | 11.3546 | 11.3546 | -0.797 (-6.56%) | 6,798,500 |
