| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | HKD | 12.5897 | 12.5897 | 11.753 | 12.1515 | 12.1515 | -0.498 (-3.94%) | 2,370,000 |
| 14 Feb 2008 | HKD | 12.4503 | 12.769 | 12.1913 | 12.6495 | 12.6495 | +0.199 (+1.60%) | 2,033,000 |
| 13 Feb 2008 | HKD | 12.3706 | 12.5499 | 12.2511 | 12.4503 | 12.4503 | +0.1 (+0.81%) | 232,500 |
| 12 Feb 2008 | HKD | 12.3507 | 12.3905 | 12.2112 | 12.3507 | 12.3507 | 0.0 (0.0%) | 275,000 |
| 11 Feb 2008 | HKD | 12.6495 | 12.6495 | 12.1515 | 12.3507 | 12.3507 | -0.269 (-2.13%) | 150,075 |
| 8 Feb 2008 | HKD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 (+0.40%) | 0 |
| 6 Feb 2008 | HKD | 12.3507 | 12.6495 | 12.3507 | 12.5698 | 12.5698 | -0.179 (-1.41%) | 708,000 |
| 5 Feb 2008 | HKD | 12.7491 | 12.8686 | 12.6495 | 12.7491 | 12.7491 | -0.239 (-1.84%) | 1,440,500 |
| 4 Feb 2008 | HKD | 13.7451 | 13.7451 | 12.9483 | 12.9881 | 12.9881 | +0.119 (+0.93%) | 634,007 |
| 1 Feb 2008 | HKD | 12.9682 | 12.9682 | 12.6096 | 12.8686 | 12.8686 | -0.08 (-0.62%) | 885,500 |
| 31 Jan 2008 | HKD | 13.008 | 13.008 | 12.4503 | 12.9483 | 12.9483 | -0.08 (-0.61%) | 534,500 |
| 30 Jan 2008 | HKD | 13.1475 | 13.2471 | 12.7491 | 13.0279 | 13.0279 | -0.1 (-0.76%) | 633,500 |
| 29 Jan 2008 | HKD | 13.2471 | 13.4463 | 12.9483 | 13.1276 | 13.1276 | -0.02 (-0.15%) | 596,500 |
| 28 Jan 2008 | HKD | 13.5459 | 13.6455 | 12.8686 | 13.1475 | 13.1475 | -0.797 (-5.71%) | 222,000 |
| 25 Jan 2008 | HKD | 13.5459 | 14.2431 | 13.2471 | 13.9443 | 13.9443 | +0.737 (+5.58%) | 272,500 |
| 24 Jan 2008 | HKD | 13.4463 | 13.5459 | 12.7491 | 13.2072 | 13.2072 | +0.06 (+0.45%) | 893,500 |
| 23 Jan 2008 | HKD | 13.4463 | 13.4463 | 12.7291 | 13.1475 | 13.1475 | +0.08 (+0.61%) | 288,700 |
| 22 Jan 2008 | HKD | 13.2272 | 13.4463 | 12.1116 | 13.0678 | 13.0678 | -0.458 (-3.39%) | 2,668,000 |
| 21 Jan 2008 | HKD | 13.3467 | 13.7451 | 13.3068 | 13.526 | 13.526 | 0.0 (0.0%) | 549,000 |
| 18 Jan 2008 | HKD | 12.6295 | 13.8447 | 12.4503 | 13.526 | 13.526 | +0.677 (+5.27%) | 2,226,500 |
| 17 Jan 2008 | HKD | 12.9483 | 13.3068 | 12.6495 | 12.8487 | 12.8487 | +0.1 (+0.78%) | 3,124,500 |
| 16 Jan 2008 | HKD | 14.1435 | 14.3427 | 12.6295 | 12.7491 | 12.7491 | -1.793 (-12.33%) | 2,243,600 |
| 15 Jan 2008 | HKD | 14.9403 | 14.9403 | 14.3228 | 14.5419 | 14.5419 | -0.179 (-1.22%) | 991,000 |
| 14 Jan 2008 | HKD | 15.1993 | 15.2192 | 14.7212 | 14.7212 | 14.7212 | -0.618 (-4.03%) | 690,000 |
| 11 Jan 2008 | HKD | 15.7172 | 15.7371 | 15.0798 | 15.3387 | 15.3387 | -0.14 (-0.90%) | 545,000 |
| 10 Jan 2008 | HKD | 14.9403 | 15.6774 | 14.8208 | 15.4782 | 15.4782 | +0.418 (+2.78%) | 2,099,800 |
| 9 Jan 2008 | HKD | 15.0399 | 15.2391 | 14.8606 | 15.0598 | 15.0598 | -0.159 (-1.05%) | 1,077,200 |
| 8 Jan 2008 | HKD | 15.6176 | 15.6176 | 15.1196 | 15.2192 | 15.2192 | -0.359 (-2.30%) | 652,500 |
| 7 Jan 2008 | HKD | 15.9363 | 15.9363 | 15.4782 | 15.5778 | 15.5778 | -0.697 (-4.28%) | 709,000 |
