| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | HKD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.28 (-2.32%) | 290,000 |
| 18 Mar 2024 | HKD | 12 | 12.2 | 11.86 | 12.08 | 12.08 | +0.14 (+1.17%) | 769,000 |
| 15 Mar 2024 | HKD | 11.9 | 12.04 | 11.76 | 11.94 | 11.94 | -0.06 (-0.50%) | 676,500 |
| 14 Mar 2024 | HKD | 11.96 | 12.08 | 11.8 | 12 | 12 | +0.06 (+0.50%) | 699,326 |
| 13 Mar 2024 | HKD | 11.84 | 12.16 | 11.78 | 11.94 | 11.94 | +0.1 (+0.84%) | 1,105,327 |
| 12 Mar 2024 | HKD | 11.68 | 11.88 | 11.48 | 11.84 | 11.84 | +0.14 (+1.20%) | 795,500 |
| 11 Mar 2024 | HKD | 11.28 | 11.7 | 11.28 | 11.7 | 11.7 | +0.48 (+4.28%) | 701,500 |
| 8 Mar 2024 | HKD | 11.2 | 11.38 | 11.14 | 11.22 | 11.22 | +0.2 (+1.81%) | 350,500 |
| 7 Mar 2024 | HKD | 11.32 | 11.38 | 11 | 11.02 | 11.02 | -0.3 (-2.65%) | 326,588 |
| 6 Mar 2024 | HKD | 11.34 | 11.42 | 11.08 | 11.32 | 11.32 | +0.04 (+0.35%) | 550,000 |
| 5 Mar 2024 | HKD | 11.2 | 11.42 | 11.02 | 11.28 | 11.28 | -0.08 (-0.70%) | 618,500 |
| 4 Mar 2024 | HKD | 11.4 | 11.52 | 11.3 | 11.36 | 11.36 | -0.06 (-0.53%) | 249,303 |
| 1 Mar 2024 | HKD | 11.4 | 11.54 | 11.2 | 11.42 | 11.42 | +0.16 (+1.42%) | 561,500 |
| 29 Feb 2024 | HKD | 11.32 | 11.58 | 11.22 | 11.26 | 11.26 | -0.06 (-0.53%) | 790,346 |
| 28 Feb 2024 | HKD | 11.5 | 11.76 | 11.28 | 11.32 | 11.32 | -0.18 (-1.57%) | 591,800 |
| 27 Feb 2024 | HKD | 11.74 | 11.74 | 11.26 | 11.5 | 11.5 | -0.06 (-0.52%) | 395,826 |
| 26 Feb 2024 | HKD | 11.9 | 11.92 | 11.5 | 11.56 | 11.56 | -0.24 (-2.03%) | 501,500 |
| 23 Feb 2024 | HKD | 11.84 | 11.96 | 11.6 | 11.8 | 11.8 | +0.04 (+0.34%) | 464,125 |
| 22 Feb 2024 | HKD | 11.76 | 11.76 | 11.4 | 11.76 | 11.76 | +0.08 (+0.68%) | 372,823 |
| 21 Feb 2024 | HKD | 11.46 | 11.72 | 11.34 | 11.68 | 11.68 | +0.24 (+2.10%) | 655,000 |
| 20 Feb 2024 | HKD | 11.4 | 11.5 | 11.24 | 11.44 | 11.44 | +0.04 (+0.35%) | 444,500 |
| 19 Feb 2024 | HKD | 11.5 | 11.6 | 11.28 | 11.4 | 11.4 | 0.0 (0.0%) | 400,250 |
| 16 Feb 2024 | HKD | 11.2 | 11.68 | 11.02 | 11.4 | 11.4 | +0.32 (+2.89%) | 477,000 |
| 15 Feb 2024 | HKD | 10.56 | 11.16 | 10.52 | 11.08 | 11.08 | +0.3 (+2.78%) | 392,023 |
| 14 Feb 2024 | HKD | 10.72 | 10.8 | 10.5 | 10.78 | 10.78 | -0.02 (-0.19%) | 166,288 |
| 9 Feb 2024 | HKD | 11.04 | 11.04 | 10.74 | 10.8 | 10.8 | -0.24 (-2.17%) | 78,000 |
| 8 Feb 2024 | HKD | 10.78 | 11.1 | 10.78 | 11.04 | 11.04 | +0.24 (+2.22%) | 572,000 |
| 7 Feb 2024 | HKD | 11.18 | 11.18 | 10.78 | 10.8 | 10.8 | -0.18 (-1.64%) | 518,830 |
| 6 Feb 2024 | HKD | 10.8 | 11 | 10.54 | 10.98 | 10.98 | +0.42 (+3.98%) | 696,761 |
| 5 Feb 2024 | HKD | 10.5 | 10.72 | 10.2 | 10.56 | 10.56 | +0.02 (+0.19%) | 683,669 |
