| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | HKD | 14.96 | 15 | 14.52 | 14.8 | 14.8 | -0.16 (-1.07%) | 405,567 |
| 6 Nov 2023 | HKD | 14.42 | 15.1 | 14.38 | 14.96 | 14.96 | +0.7 (+4.91%) | 825,500 |
| 3 Nov 2023 | HKD | 13.9 | 14.46 | 13.9 | 14.26 | 14.26 | +0.3 (+2.15%) | 439,579 |
| 2 Nov 2023 | HKD | 14.1 | 14.1 | 13.64 | 13.96 | 13.96 | +0.2 (+1.45%) | 160,264 |
| 1 Nov 2023 | HKD | 13.86 | 13.92 | 13.62 | 13.76 | 13.76 | -0.12 (-0.86%) | 214,000 |
| 31 Oct 2023 | HKD | 14.14 | 14.18 | 13.82 | 13.88 | 13.88 | -0.22 (-1.56%) | 145,562 |
| 30 Oct 2023 | HKD | 13.84 | 14.1 | 13.84 | 14.1 | 14.1 | +0.2 (+1.44%) | 197,788 |
| 27 Oct 2023 | HKD | 13.74 | 14.06 | 13.74 | 13.9 | 13.9 | +0.16 (+1.16%) | 253,500 |
| 26 Oct 2023 | HKD | 13.86 | 13.9 | 13.66 | 13.74 | 13.74 | -0.2 (-1.43%) | 307,784 |
| 25 Oct 2023 | HKD | 13.86 | 14.22 | 13.82 | 13.94 | 13.94 | +0.04 (+0.29%) | 158,340 |
| 24 Oct 2023 | HKD | 13.76 | 14.1 | 13.64 | 13.9 | 13.9 | +0.06 (+0.43%) | 388,222 |
| 20 Oct 2023 | HKD | 13.66 | 13.98 | 13.66 | 13.84 | 13.84 | -0.08 (-0.57%) | 223,479 |
| 19 Oct 2023 | HKD | 14.08 | 14.08 | 13.7 | 13.92 | 13.92 | -0.22 (-1.56%) | 344,500 |
| 18 Oct 2023 | HKD | 14.18 | 14.3 | 13.92 | 14.14 | 14.14 | +0.14 (+1.00%) | 1,547,917 |
| 17 Oct 2023 | HKD | 13.9 | 14.1 | 13.82 | 14 | 14 | +0.14 (+1.01%) | 814,500 |
| 16 Oct 2023 | HKD | 14.16 | 14.2 | 13.8 | 13.86 | 13.86 | -0.5 (-3.48%) | 456,814 |
| 13 Oct 2023 | HKD | 14.68 | 14.68 | 14.22 | 14.36 | 14.36 | -0.32 (-2.18%) | 482,500 |
| 12 Oct 2023 | HKD | 14.5 | 14.68 | 14.34 | 14.68 | 14.68 | +0.38 (+2.66%) | 704,676 |
| 11 Oct 2023 | HKD | 14.4 | 14.54 | 14.26 | 14.3 | 14.3 | -0.16 (-1.11%) | 715,095 |
| 10 Oct 2023 | HKD | 14.1 | 14.7 | 14.1 | 14.46 | 14.46 | +0.52 (+3.73%) | 932,500 |
| 9 Oct 2023 | HKD | 14.28 | 14.28 | 13.8 | 13.94 | 13.94 | -0.34 (-2.38%) | 612,570 |
| 6 Oct 2023 | HKD | 14.24 | 14.34 | 14.08 | 14.28 | 14.28 | +0.24 (+1.71%) | 128,978 |
| 5 Oct 2023 | HKD | 14.06 | 14.18 | 14.02 | 14.04 | 14.04 | -0.08 (-0.57%) | 44,500 |
| 4 Oct 2023 | HKD | 14 | 14.14 | 13.92 | 14.12 | 14.12 | -0.04 (-0.28%) | 212,733 |
| 3 Oct 2023 | HKD | 14.26 | 14.34 | 13.92 | 14.16 | 14.16 | -0.32 (-2.21%) | 226,645 |
| 29 Sep 2023 | HKD | 14.4 | 14.68 | 14.38 | 14.48 | 14.48 | +0.08 (+0.56%) | 141,163 |
| 28 Sep 2023 | HKD | 14.52 | 14.64 | 14.28 | 14.4 | 14.4 | -0.1 (-0.69%) | 336,581 |
| 27 Sep 2023 | HKD | 14.52 | 14.7 | 14.5 | 14.5 | 14.5 | -0.18 (-1.23%) | 238,619 |
| 26 Sep 2023 | HKD | 14.62 | 14.82 | 14.5 | 14.68 | 14.68 | +0.06 (+0.41%) | 506,580 |
| 25 Sep 2023 | HKD | 14.8 | 14.92 | 14.54 | 14.62 | 14.62 | -0.18 (-1.22%) | 264,106 |
