Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1990 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 14.918 | +0.005 (+0.22%) | 0 |
26 Apr 1990 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 14.886 | -0.025 (-1.06%) | 791 |
25 Apr 1990 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 15.0461 | -0.225 (-8.74%) | 1,213 |
24 Apr 1990 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 16.4867 | +0.225 (+9.57%) | 2 |
23 Apr 1990 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 15.0461 | 0.0 (0.0%) | 1,497 |
20 Apr 1990 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 15.0461 | -0.075 (-3.09%) | 2 |
19 Apr 1990 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 15.5263 | -0.025 (-1.02%) | 2 |
18 Apr 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 15.6863 | -0.025 (-1.01%) | 5 |
17 Apr 1990 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 15.8464 | -0.025 (-1%) | 11 |
16 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 16.0065 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 16.0065 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 16.0065 | 0.0 (0.0%) | 6 |
11 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 16.0065 | 0.0 (0.0%) | 2 |
10 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 16.0065 | -0.1 (-3.85%) | 7 |
9 Apr 1990 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 16.6467 | 0.0 (0.0%) | 22 |
6 Apr 1990 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 16.6467 | +0.05 (+1.96%) | 20 |
5 Apr 1990 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 16.3266 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 16.3266 | +0.1 (+4.08%) | 34 |
3 Apr 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 15.6863 | +0.15 (+6.52%) | 23 |
2 Apr 1990 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 14.726 | 0.0 (0.0%) | 35 |