Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | HKD | 2.54 | 2.64 | 2.53 | 2.64 | 2.64 | +0.05 (+1.93%) | 230,000 |
29 Feb 2024 | HKD | 2.6 | 2.6 | 2.49 | 2.59 | 2.59 | -0.03 (-1.15%) | 218,000 |
28 Feb 2024 | HKD | 2.56 | 2.73 | 2.42 | 2.62 | 2.62 | +0.02 (+0.77%) | 798,817 |
27 Feb 2024 | HKD | 2.6 | 2.6 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 41,000 |
26 Feb 2024 | HKD | 2.66 | 2.66 | 2.63 | 2.65 | 2.65 | -0.1 (-3.64%) | 180,000 |
23 Feb 2024 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,000 |
22 Feb 2024 | HKD | 2.86 | 2.86 | 2.75 | 2.78 | 2.78 | -0.1 (-3.47%) | 62,000 |
21 Feb 2024 | HKD | 2.92 | 3.05 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 296,000 |
20 Feb 2024 | HKD | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | -0.05 (-1.70%) | 14,000 |
19 Feb 2024 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 240 |
16 Feb 2024 | HKD | 2.93 | 2.95 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 102,000 |
15 Feb 2024 | HKD | 2.92 | 2.99 | 2.91 | 2.98 | 2.98 | +0.01 (+0.34%) | 26,042 |
14 Feb 2024 | HKD | 3 | 3.07 | 2.84 | 2.97 | 2.97 | +0.02 (+0.68%) | 169,000 |
9 Feb 2024 | HKD | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 26,000 |
8 Feb 2024 | HKD | 3.04 | 3.04 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 218,000 |
7 Feb 2024 | HKD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 2,000 |
6 Feb 2024 | HKD | 2.87 | 2.93 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 14,000 |
5 Feb 2024 | HKD | 2.88 | 2.93 | 2.86 | 2.93 | 2.93 | -0.02 (-0.68%) | 45,675 |
2 Feb 2024 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,011 |
1 Feb 2024 | HKD | 2.98 | 2.99 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 114,000 |
31 Jan 2024 | HKD | 2.89 | 2.94 | 2.87 | 2.94 | 2.94 | 0.0 (0.0%) | 67,000 |
30 Jan 2024 | HKD | 2.88 | 2.94 | 2.87 | 2.94 | 2.94 | -0.04 (-1.34%) | 32,000 |
29 Jan 2024 | HKD | 2.87 | 2.98 | 2.86 | 2.98 | 2.98 | +0.03 (+1.02%) | 34,000 |
26 Jan 2024 | HKD | 2.92 | 2.99 | 2.87 | 2.95 | 2.95 | +0.05 (+1.72%) | 120,000 |
25 Jan 2024 | HKD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 12,000 |
24 Jan 2024 | HKD | 2.86 | 2.89 | 2.84 | 2.89 | 2.89 | +0.01 (+0.35%) | 20,000 |
23 Jan 2024 | HKD | 2.86 | 3.15 | 2.84 | 2.88 | 2.88 | +0.08 (+2.86%) | 688,000 |
22 Jan 2024 | HKD | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 38,700 |
19 Jan 2024 | HKD | 3 | 3.11 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 426,000 |
18 Jan 2024 | HKD | 2.87 | 2.88 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 22,000 |