Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 4,000 |
30 Nov 2023 | HKD | 2.85 | 2.86 | 2.75 | 2.85 | 2.85 | +0.04 (+1.42%) | 46,000 |
29 Nov 2023 | HKD | 2.89 | 2.89 | 2.74 | 2.81 | 2.81 | -0.07 (-2.43%) | 102,194 |
28 Nov 2023 | HKD | 2.84 | 2.89 | 2.69 | 2.88 | 2.88 | +0.1 (+3.60%) | 188,000 |
27 Nov 2023 | HKD | 2.7 | 2.79 | 2.68 | 2.78 | 2.78 | +0.08 (+2.96%) | 118,000 |
24 Nov 2023 | HKD | 2.89 | 2.92 | 2.58 | 2.7 | 2.7 | -0.1 (-3.57%) | 286,000 |
23 Nov 2023 | HKD | 2.87 | 2.89 | 2.73 | 2.8 | 2.8 | +0.05 (+1.82%) | 212,000 |
22 Nov 2023 | HKD | 2.75 | 2.75 | 2.69 | 2.75 | 2.75 | 0.0 (0.0%) | 24,000 |
21 Nov 2023 | HKD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 14,000 |
20 Nov 2023 | HKD | 2.72 | 2.72 | 2.65 | 2.72 | 2.72 | -0.05 (-1.81%) | 67,212 |
17 Nov 2023 | HKD | 2.77 | 2.77 | 2.7 | 2.77 | 2.77 | -0.01 (-0.36%) | 46,000 |
16 Nov 2023 | HKD | 2.79 | 2.79 | 2.65 | 2.78 | 2.78 | 0.0 (0.0%) | 50,000 |
15 Nov 2023 | HKD | 2.85 | 2.85 | 2.64 | 2.78 | 2.78 | +0.08 (+2.96%) | 94,216 |
14 Nov 2023 | HKD | 2.68 | 2.74 | 2.63 | 2.7 | 2.7 | +0.02 (+0.75%) | 70,004 |
13 Nov 2023 | HKD | 2.62 | 2.92 | 2.62 | 2.68 | 2.68 | +0.06 (+2.29%) | 624,713 |
10 Nov 2023 | HKD | 2.5 | 2.62 | 2.47 | 2.62 | 2.62 | 0.0 (0.0%) | 468,000 |
9 Nov 2023 | HKD | 2.53 | 2.62 | 2.48 | 2.62 | 2.62 | +0.1 (+3.97%) | 176,000 |
8 Nov 2023 | HKD | 2.53 | 2.53 | 2.44 | 2.52 | 2.52 | -0.08 (-3.08%) | 384,000 |
7 Nov 2023 | HKD | 2.59 | 2.6 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 32,000 |
6 Nov 2023 | HKD | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | -0.04 (-1.52%) | 356,000 |
3 Nov 2023 | HKD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 496,000 |
2 Nov 2023 | HKD | 2.66 | 2.66 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 612,000 |
1 Nov 2023 | HKD | 2.62 | 2.68 | 2.62 | 2.68 | 2.68 | -0.02 (-0.74%) | 61,000 |
31 Oct 2023 | HKD | 2.66 | 2.7 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 30,200 |
30 Oct 2023 | HKD | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | 0.0 (0.0%) | 22,400 |
27 Oct 2023 | HKD | 2.69 | 2.71 | 2.63 | 2.71 | 2.71 | +0.01 (+0.37%) | 22,000 |
26 Oct 2023 | HKD | 2.61 | 2.7 | 2.58 | 2.7 | 2.7 | +0.03 (+1.12%) | 8,298 |
25 Oct 2023 | HKD | 2.61 | 2.75 | 2.61 | 2.67 | 2.67 | +0.11 (+4.30%) | 1,742,000 |
24 Oct 2023 | HKD | 2.58 | 2.6 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 20,000 |
20 Oct 2023 | HKD | 2.61 | 2.61 | 2.43 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,968,000 |