Web Element Solutions Ltd. Recent Share Price (BSE:780016)

BSE:780016 - Web Element Solutions Ltd. Web Element Solutions Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	INR	125	125	125	125	125	0.0 (0.0%)	0
1 Apr 2021	INR	125	125	125	125	125	0.0 (0.0%)	0
31 Mar 2021	INR	125	125	125	125	125	-5 (-3.85%)	13,000
30 Mar 2021	INR	130	130	130	130	130	-11 (-7.80%)	10,000
26 Mar 2021	INR	145	145	141	141	141	-9 (-6%)	17,100
25 Mar 2021	INR	145	150	145	150	150	0.0 (0.0%)	20,000
24 Mar 2021	INR	150	150	150	150	150	-2 (-1.32%)	10,000
23 Mar 2021	INR	152	152	152	152	152	-13 (-7.88%)	8,500
22 Mar 2021	INR	165	165	165	165	165	0.0 (0.0%)	0
19 Mar 2021	INR	165	165	165	165	165	-15 (-8.33%)	6,100
18 Mar 2021	INR	180	180	180	180	180	0.0 (0.0%)	0
17 Mar 2021	INR	180	180	180	180	180	-15 (-7.69%)	5,570
16 Mar 2021	INR	195	195	195	195	195	0.0 (0.0%)	0
15 Mar 2021	INR	195	195	195	195	195	0.0 (0.0%)	0
12 Mar 2021	INR	195	195	195	195	195	-12 (-5.80%)	5,150
10 Mar 2021	INR	207	207	207	207	207	-8 (-3.72%)	4,850
9 Mar 2021	INR	215	215	215	215	215	-19 (-8.12%)	4,700
8 Mar 2021	INR	234	234	234	234	234	-23 (-8.95%)	4,300
5 Mar 2021	INR	257	257	257	257	257	0.0 (0.0%)	0
4 Mar 2021	INR	257	257	257	257	257	-3 (-1.15%)	4,000
3 Mar 2021	INR	260	260	260	260	260	0.0 (0.0%)	0
2 Mar 2021	INR	260	260	260	260	260	0.0 (0.0%)	0
1 Mar 2021	INR	260	260	260	260	260	0.0 (0.0%)	0
26 Feb 2021	INR	260	260	260	260	260	-25 (-8.77%)	6,000
25 Feb 2021	INR	285	285	285	285	285	0.0 (0.0%)	5,000
24 Feb 2021	INR	285	285	285	285	285	0.0 (0.0%)	0
23 Feb 2021	INR	285	285	285	285	285	0.0 (0.0%)	0
22 Feb 2021	INR	284	285	284	285	285	-1 (-0.35%)	12,300
19 Feb 2021	INR	285	286	285	286	286	0.0 (0.0%)	11,000
18 Feb 2021	INR	282	286	282	286	286	0.0 (0.0%)	28,000