Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,900 |
13 Mar 2020 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 5,300 |
6 Mar 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 5,500 |
17 Feb 2020 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 260 | 260 | 260 | 260 | 260 | +66 (+34.02%) | 5,360 |
13 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |