Web Element Solutions Ltd. Recent Share Price (BSE:780016)

BSE:780016 - Web Element Solutions Ltd. Web Element Solutions Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2018	INR	260	260	260	260	260	0.0 (0.0%)	0
14 Dec 2018	INR	260	260	260	260	260	0.0 (0.0%)	3,850
13 Dec 2018	INR	259	263	259	260	260	+11 (+4.42%)	19,215
12 Dec 2018	INR	248	249	248	249	249	0.0 (0.0%)	12,555
11 Dec 2018	INR	249	249	249	249	249	-1 (-0.40%)	4,020
10 Dec 2018	INR	248	250	248	250	250	+2 (+0.81%)	16,055
7 Dec 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
6 Dec 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
5 Dec 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
4 Dec 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
3 Dec 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
30 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
29 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
28 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
27 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
26 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
22 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
21 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
20 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
19 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
16 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
15 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
14 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
13 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
12 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
9 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
6 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
5 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
2 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0
1 Nov 2018	INR	248	248	248	248	248	0.0 (0.0%)	0