| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 376 | 387 | 367 | 372 | 372 | +20 (+5.68%) | 777,600 |
| 13 Aug 2024 | JPY | 338 | 357 | 338 | 352 | 352 | +8 (+2.33%) | 482,000 |
| 9 Aug 2024 | JPY | 348 | 351 | 336 | 344 | 344 | +4 (+1.18%) | 203,200 |
| 8 Aug 2024 | JPY | 339 | 349 | 332 | 340 | 340 | -1 (-0.29%) | 156,200 |
| 7 Aug 2024 | JPY | 326 | 352 | 326 | 341 | 341 | +2 (+0.59%) | 321,800 |
| 6 Aug 2024 | JPY | 302 | 339 | 302 | 339 | 339 | +53 (+18.53%) | 623,200 |
| 5 Aug 2024 | JPY | 312 | 339 | 281 | 286 | 286 | -61 (-17.58%) | 962,000 |
| 2 Aug 2024 | JPY | 360 | 364 | 346 | 347 | 347 | -23 (-6.22%) | 436,000 |
| 1 Aug 2024 | JPY | 383 | 385 | 370 | 370 | 370 | -18 (-4.64%) | 315,300 |
| 31 Jul 2024 | JPY | 380 | 388 | 379 | 388 | 388 | +9 (+2.37%) | 196,500 |
| 30 Jul 2024 | JPY | 382 | 383 | 375 | 379 | 379 | -5 (-1.30%) | 138,000 |
| 29 Jul 2024 | JPY | 387 | 389 | 382 | 384 | 384 | +5 (+1.32%) | 130,300 |
| 26 Jul 2024 | JPY | 381 | 387 | 379 | 379 | 379 | -4 (-1.04%) | 99,600 |
| 25 Jul 2024 | JPY | 380 | 384 | 377 | 383 | 383 | 0.0 (0.0%) | 141,000 |
| 24 Jul 2024 | JPY | 390 | 393 | 382 | 383 | 383 | -11 (-2.79%) | 109,500 |
| 23 Jul 2024 | JPY | 389 | 398 | 389 | 394 | 394 | +11 (+2.87%) | 134,600 |
| 22 Jul 2024 | JPY | 383 | 386 | 378 | 383 | 383 | -7 (-1.79%) | 243,000 |
| 19 Jul 2024 | JPY | 397 | 400 | 384 | 390 | 390 | -8 (-2.01%) | 251,500 |
| 18 Jul 2024 | JPY | 395 | 407 | 395 | 398 | 398 | +1 (+0.25%) | 297,900 |
| 17 Jul 2024 | JPY | 399 | 403 | 394 | 397 | 397 | +3 (+0.76%) | 169,100 |
| 16 Jul 2024 | JPY | 404 | 404 | 391 | 394 | 394 | -4 (-1.01%) | 249,400 |
| 12 Jul 2024 | JPY | 379 | 404 | 378 | 398 | 398 | +16 (+4.19%) | 698,100 |
| 11 Jul 2024 | JPY | 380 | 386 | 377 | 382 | 382 | +5 (+1.33%) | 185,000 |
| 10 Jul 2024 | JPY | 385 | 387 | 375 | 377 | 377 | -8 (-2.08%) | 179,800 |
| 9 Jul 2024 | JPY | 386 | 391 | 379 | 385 | 385 | 0.0 (0.0%) | 266,300 |
| 8 Jul 2024 | JPY | 390 | 394 | 380 | 385 | 385 | -4 (-1.03%) | 300,700 |
| 5 Jul 2024 | JPY | 380 | 392 | 379 | 389 | 389 | +9 (+2.37%) | 246,100 |
| 4 Jul 2024 | JPY | 380 | 387 | 373 | 380 | 380 | -7 (-1.81%) | 220,600 |
| 3 Jul 2024 | JPY | 369 | 391 | 368 | 387 | 387 | +21 (+5.74%) | 425,100 |
| 2 Jul 2024 | JPY | 375 | 381 | 363 | 366 | 366 | -12 (-3.17%) | 348,500 |
