| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 385 | 386 | 374 | 378 | 378 | -7 (-1.82%) | 264,700 |
| 28 Jun 2024 | JPY | 387 | 392 | 384 | 385 | 385 | 0.0 (0.0%) | 217,300 |
| 27 Jun 2024 | JPY | 374 | 387 | 373 | 385 | 385 | +8 (+2.12%) | 247,500 |
| 26 Jun 2024 | JPY | 379 | 384 | 374 | 377 | 377 | 0.0 (0.0%) | 248,000 |
| 25 Jun 2024 | JPY | 370 | 381 | 368 | 377 | 377 | +7 (+1.89%) | 171,000 |
| 24 Jun 2024 | JPY | 375 | 377 | 366 | 370 | 370 | -1 (-0.27%) | 202,100 |
| 21 Jun 2024 | JPY | 370 | 376 | 367 | 371 | 371 | +1 (+0.27%) | 185,700 |
| 20 Jun 2024 | JPY | 368 | 375 | 363 | 370 | 370 | +1 (+0.27%) | 192,800 |
| 19 Jun 2024 | JPY | 376 | 384 | 369 | 369 | 369 | -7 (-1.86%) | 237,900 |
| 18 Jun 2024 | JPY | 388 | 389 | 373 | 376 | 376 | -10 (-2.59%) | 335,800 |
| 17 Jun 2024 | JPY | 373 | 387 | 368 | 386 | 386 | +13 (+3.49%) | 452,700 |
| 14 Jun 2024 | JPY | 365 | 376 | 365 | 373 | 373 | +11 (+3.04%) | 355,800 |
| 13 Jun 2024 | JPY | 356 | 365 | 355 | 362 | 362 | +8 (+2.26%) | 298,700 |
| 12 Jun 2024 | JPY | 354 | 363 | 352 | 354 | 354 | +5 (+1.43%) | 347,200 |
| 11 Jun 2024 | JPY | 345 | 354 | 343 | 349 | 349 | +12 (+3.56%) | 418,300 |
| 10 Jun 2024 | JPY | 337 | 340 | 335 | 337 | 337 | 0.0 (0.0%) | 117,200 |
| 7 Jun 2024 | JPY | 331 | 342 | 329 | 337 | 337 | +5 (+1.51%) | 194,700 |
| 6 Jun 2024 | JPY | 333 | 336 | 327 | 332 | 332 | +1 (+0.30%) | 242,900 |
| 5 Jun 2024 | JPY | 328 | 342 | 328 | 331 | 331 | +3 (+0.91%) | 300,300 |
| 4 Jun 2024 | JPY | 324 | 331 | 323 | 328 | 328 | +4 (+1.23%) | 124,800 |
| 3 Jun 2024 | JPY | 327 | 330 | 322 | 324 | 324 | -2 (-0.61%) | 120,400 |
| 31 May 2024 | JPY | 325 | 333 | 323 | 326 | 326 | -1 (-0.31%) | 213,600 |
| 30 May 2024 | JPY | 310 | 333 | 307 | 327 | 327 | +12 (+3.81%) | 475,300 |
| 29 May 2024 | JPY | 315 | 318 | 310 | 315 | 315 | +5 (+1.61%) | 229,800 |
| 28 May 2024 | JPY | 310 | 326 | 308 | 310 | 310 | 0.0 (0.0%) | 383,300 |
| 27 May 2024 | JPY | 319 | 319 | 307 | 310 | 310 | -6 (-1.90%) | 515,700 |
| 24 May 2024 | JPY | 319 | 325 | 314 | 316 | 316 | -2 (-0.63%) | 585,600 |
| 23 May 2024 | JPY | 340 | 340 | 317 | 318 | 318 | -22 (-6.47%) | 837,700 |
| 22 May 2024 | JPY | 346 | 347 | 340 | 340 | 340 | -7 (-2.02%) | 288,600 |
| 21 May 2024 | JPY | 355 | 358 | 345 | 347 | 347 | -8 (-2.25%) | 286,400 |
