Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,250 | 1,261.5 | 1,140 | 1,150 | 1,150 | -88.5 (-7.15%) | 651,600 |
12 Jun 2020 | JPY | 1,157.5 | 1,249 | 1,150 | 1,238.5 | 1,238.5 | -19 (-1.51%) | 837,600 |
11 Jun 2020 | JPY | 1,317.5 | 1,323.5 | 1,250 | 1,257.5 | 1,257.5 | -65.5 (-4.95%) | 570,000 |
10 Jun 2020 | JPY | 1,308.5 | 1,334.5 | 1,295 | 1,323 | 1,323 | +8 (+0.61%) | 331,200 |
9 Jun 2020 | JPY | 1,313 | 1,349.5 | 1,307.5 | 1,315 | 1,315 | -14.5 (-1.09%) | 628,800 |
8 Jun 2020 | JPY | 1,309.5 | 1,345 | 1,287.5 | 1,329.5 | 1,329.5 | +70 (+5.56%) | 994,400 |
5 Jun 2020 | JPY | 1,241.5 | 1,274 | 1,215.5 | 1,259.5 | 1,259.5 | +16.5 (+1.33%) | 451,200 |
4 Jun 2020 | JPY | 1,267.5 | 1,280 | 1,215 | 1,243 | 1,243 | -24 (-1.89%) | 522,600 |
3 Jun 2020 | JPY | 1,304.5 | 1,307.5 | 1,252.5 | 1,267 | 1,267 | -15.5 (-1.21%) | 668,400 |
2 Jun 2020 | JPY | 1,304.5 | 1,319 | 1,271 | 1,282.5 | 1,282.5 | +25 (+1.99%) | 1,082,800 |
1 Jun 2020 | JPY | 1,246 | 1,339 | 1,218 | 1,257.5 | 1,257.5 | +85 (+7.25%) | 1,943,600 |
29 May 2020 | JPY | 1,140 | 1,187.5 | 1,131 | 1,172.5 | 1,172.5 | +3 (+0.26%) | 618,400 |
28 May 2020 | JPY | 1,237.5 | 1,239 | 1,140 | 1,169.5 | 1,169.5 | -63 (-5.11%) | 1,209,600 |
27 May 2020 | JPY | 1,215.5 | 1,243.5 | 1,195 | 1,232.5 | 1,232.5 | +23 (+1.90%) | 936,200 |
26 May 2020 | JPY | 1,226.5 | 1,273.5 | 1,192.5 | 1,209.5 | 1,209.5 | +7 (+0.58%) | 1,646,800 |
25 May 2020 | JPY | 1,163 | 1,208.5 | 1,142.5 | 1,202.5 | 1,202.5 | +64.5 (+5.67%) | 1,152,000 |
22 May 2020 | JPY | 1,115 | 1,192.5 | 1,105 | 1,138 | 1,138 | +34 (+3.08%) | 1,235,400 |
21 May 2020 | JPY | 1,079.5 | 1,117 | 1,066 | 1,104 | 1,104 | +29 (+2.70%) | 559,200 |
20 May 2020 | JPY | 1,060.5 | 1,079.5 | 1,041 | 1,075 | 1,075 | +14.5 (+1.37%) | 374,800 |
19 May 2020 | JPY | 1,085 | 1,089.5 | 1,052.5 | 1,060.5 | 1,060.5 | +16.5 (+1.58%) | 499,400 |
18 May 2020 | JPY | 1,057 | 1,070 | 1,036.5 | 1,044 | 1,044 | +3 (+0.29%) | 608,800 |
15 May 2020 | JPY | 1,051 | 1,062 | 970 | 1,041 | 1,041 | +13 (+1.26%) | 965,000 |
14 May 2020 | JPY | 1,050.5 | 1,089 | 1,009 | 1,028 | 1,028 | -44.5 (-4.15%) | 583,400 |
13 May 2020 | JPY | 1,070 | 1,102.5 | 1,033 | 1,072.5 | 1,072.5 | -39.5 (-3.55%) | 776,800 |
12 May 2020 | JPY | 1,151.5 | 1,165 | 1,075.5 | 1,112 | 1,112 | +3.5 (+0.32%) | 1,537,800 |
11 May 2020 | JPY | 1,040 | 1,131.5 | 1,037 | 1,108.5 | 1,108.5 | +120.5 (+12.20%) | 1,997,400 |
8 May 2020 | JPY | 964.5 | 1,005.5 | 934.5 | 988 | 988 | +54 (+5.78%) | 1,156,600 |
7 May 2020 | JPY | 895.5 | 944 | 881.5 | 934 | 934 | +29.5 (+3.26%) | 862,600 |
1 May 2020 | JPY | 865 | 910 | 850.5 | 904.5 | 904.5 | +23 (+2.61%) | 719,400 |
30 Apr 2020 | JPY | 859 | 889.5 | 855 | 881.5 | 881.5 | +56.5 (+6.85%) | 854,600 |