| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 819.5 | 827 | 803 | 825 | 825 | +17 (+2.10%) | 491,200 |
| 27 Apr 2020 | JPY | 822 | 824.5 | 801.5 | 808 | 808 | +4.5 (+0.56%) | 495,000 |
| 24 Apr 2020 | JPY | 806 | 827.5 | 800 | 803.5 | 803.5 | -7.5 (-0.92%) | 508,200 |
| 23 Apr 2020 | JPY | 795 | 821.5 | 790.5 | 811 | 811 | +33 (+4.24%) | 614,600 |
| 22 Apr 2020 | JPY | 805 | 806.5 | 760.5 | 778 | 778 | -51 (-6.15%) | 918,000 |
| 21 Apr 2020 | JPY | 910.5 | 912.5 | 826 | 829 | 829 | -92 (-9.99%) | 1,142,800 |
| 20 Apr 2020 | JPY | 967.5 | 967.5 | 910 | 921 | 921 | -23.5 (-2.49%) | 1,065,400 |
| 17 Apr 2020 | JPY | 973 | 974 | 930.5 | 944.5 | 944.5 | -17.5 (-1.82%) | 613,400 |
| 16 Apr 2020 | JPY | 976 | 987 | 952 | 962 | 962 | -32.5 (-3.27%) | 449,000 |
| 15 Apr 2020 | JPY | 992 | 1,017.5 | 975.5 | 994.5 | 994.5 | +1.5 (+0.15%) | 519,400 |
| 14 Apr 2020 | JPY | 952.5 | 995 | 944 | 993 | 993 | +55.5 (+5.92%) | 478,200 |
| 13 Apr 2020 | JPY | 945 | 967 | 932 | 937.5 | 937.5 | -12.5 (-1.32%) | 284,200 |
| 10 Apr 2020 | JPY | 962.5 | 970 | 917.5 | 950 | 950 | -9 (-0.94%) | 345,400 |
| 9 Apr 2020 | JPY | 990 | 999 | 956 | 959 | 959 | -16 (-1.64%) | 461,000 |
| 8 Apr 2020 | JPY | 959 | 981.5 | 925 | 975 | 975 | +26.5 (+2.79%) | 375,600 |
| 7 Apr 2020 | JPY | 962.5 | 967.5 | 906 | 948.5 | 948.5 | +46 (+5.10%) | 391,000 |
| 6 Apr 2020 | JPY | 867 | 908.5 | 851.5 | 902.5 | 902.5 | +33 (+3.80%) | 307,800 |
| 3 Apr 2020 | JPY | 940 | 977.5 | 855.5 | 869.5 | 869.5 | -62 (-6.66%) | 366,000 |
| 2 Apr 2020 | JPY | 915.5 | 960 | 895 | 931.5 | 931.5 | +6.5 (+0.70%) | 343,800 |
| 1 Apr 2020 | JPY | 940 | 977.5 | 907.5 | 925 | 925 | -17.5 (-1.86%) | 352,600 |
| 31 Mar 2020 | JPY | 910 | 960 | 891.5 | 942.5 | 942.5 | +50.5 (+5.66%) | 648,400 |
| 30 Mar 2020 | JPY | 907.5 | 921.5 | 851.5 | 892 | 892 | -55.5 (-5.86%) | 554,800 |
| 27 Mar 2020 | JPY | 984.5 | 995 | 900 | 947.5 | 947.5 | -3 (-0.32%) | 625,600 |
| 26 Mar 2020 | JPY | 975 | 1,019.5 | 921.5 | 950.5 | 950.5 | -119.5 (-11.17%) | 1,130,200 |
| 25 Mar 2020 | JPY | 986 | 1,086 | 951 | 1,070 | 1,070 | +184 (+20.77%) | 1,615,400 |
| 24 Mar 2020 | JPY | 792 | 934.5 | 780.5 | 886 | 886 | +130.5 (+17.27%) | 1,029,400 |
| 23 Mar 2020 | JPY | 728 | 769.5 | 701.5 | 755.5 | 755.5 | +11 (+1.48%) | 732,200 |
| 19 Mar 2020 | JPY | 861.5 | 873 | 690 | 744.5 | 744.5 | -99.5 (-11.79%) | 1,189,800 |
| 18 Mar 2020 | JPY | 888.5 | 914.5 | 840 | 844 | 844 | -17 (-1.97%) | 829,800 |
| 17 Mar 2020 | JPY | 890.5 | 934.5 | 815 | 861 | 861 | +30.5 (+3.67%) | 2,264,400 |
