| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 351 | 362 | 351 | 355 | 355 | +6 (+1.72%) | 336,900 |
| 17 May 2024 | JPY | 344 | 354 | 338 | 349 | 349 | +3 (+0.87%) | 621,500 |
| 16 May 2024 | JPY | 351 | 361 | 344 | 346 | 346 | -7 (-1.98%) | 592,300 |
| 15 May 2024 | JPY | 345 | 358 | 345 | 353 | 353 | -28 (-7.35%) | 1,020,300 |
| 14 May 2024 | JPY | 371 | 383 | 363 | 381 | 381 | +18 (+4.96%) | 691,200 |
| 13 May 2024 | JPY | 361 | 366 | 357 | 363 | 363 | 0.0 (0.0%) | 316,700 |
| 10 May 2024 | JPY | 360 | 367 | 360 | 363 | 363 | +5 (+1.40%) | 234,100 |
| 9 May 2024 | JPY | 364 | 368 | 358 | 358 | 358 | -10 (-2.72%) | 314,700 |
| 8 May 2024 | JPY | 370 | 376 | 367 | 368 | 368 | -2 (-0.54%) | 142,600 |
| 7 May 2024 | JPY | 370 | 374 | 369 | 370 | 370 | +1 (+0.27%) | 138,400 |
| 2 May 2024 | JPY | 371 | 372 | 365 | 369 | 369 | -2 (-0.54%) | 118,500 |
| 1 May 2024 | JPY | 368 | 373 | 366 | 371 | 371 | 0.0 (0.0%) | 103,600 |
| 30 Apr 2024 | JPY | 375 | 378 | 370 | 371 | 371 | 0.0 (0.0%) | 142,200 |
| 26 Apr 2024 | JPY | 367 | 372 | 363 | 371 | 371 | +3 (+0.82%) | 139,000 |
| 25 Apr 2024 | JPY | 375 | 378 | 367 | 368 | 368 | -7 (-1.87%) | 170,000 |
| 24 Apr 2024 | JPY | 362 | 376 | 362 | 375 | 375 | +15 (+4.17%) | 276,200 |
| 23 Apr 2024 | JPY | 364 | 367 | 360 | 360 | 360 | -3 (-0.83%) | 125,000 |
| 22 Apr 2024 | JPY | 363 | 363 | 357 | 363 | 363 | +7 (+1.97%) | 226,400 |
| 19 Apr 2024 | JPY | 365 | 366 | 354 | 356 | 356 | -9 (-2.47%) | 226,700 |
| 18 Apr 2024 | JPY | 358 | 370 | 358 | 365 | 365 | +7 (+1.96%) | 159,600 |
| 17 Apr 2024 | JPY | 365 | 367 | 355 | 358 | 358 | -6 (-1.65%) | 380,400 |
| 16 Apr 2024 | JPY | 372 | 372 | 364 | 364 | 364 | -13 (-3.45%) | 274,100 |
| 15 Apr 2024 | JPY | 372 | 378 | 371 | 377 | 377 | +3 (+0.80%) | 171,000 |
| 12 Apr 2024 | JPY | 376 | 385 | 369 | 374 | 374 | +6 (+1.63%) | 485,300 |
| 11 Apr 2024 | JPY | 368 | 370 | 363 | 368 | 368 | -2 (-0.54%) | 220,000 |
| 10 Apr 2024 | JPY | 374 | 377 | 370 | 370 | 370 | -2 (-0.54%) | 191,800 |
| 9 Apr 2024 | JPY | 369 | 373 | 368 | 372 | 372 | +3 (+0.81%) | 168,100 |
| 8 Apr 2024 | JPY | 370 | 372 | 366 | 369 | 369 | 0.0 (0.0%) | 271,400 |
| 5 Apr 2024 | JPY | 364 | 369 | 360 | 369 | 369 | +4 (+1.10%) | 252,600 |
| 4 Apr 2024 | JPY | 369 | 372 | 363 | 365 | 365 | -2 (-0.54%) | 223,700 |
