Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 1,160 | 1,175 | 1,127.5 | 1,156.5 | 1,156.5 | -3.5 (-0.30%) | 4,742,800 |
30 Jul 2019 | JPY | 1,100 | 1,171 | 1,083.5 | 1,160 | 1,160 | +91 (+8.51%) | 11,490,800 |
29 Jul 2019 | JPY | 1,102 | 1,113 | 1,007 | 1,069 | 1,069 | 0.0 (0.0%) | 15,524,400 |