| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 375 | 387 | 365 | 367 | 367 | -9 (-2.39%) | 422,500 |
| 2 Apr 2024 | JPY | 377 | 379 | 375 | 376 | 376 | -1 (-0.27%) | 183,500 |
| 1 Apr 2024 | JPY | 389 | 392 | 377 | 377 | 377 | -12 (-3.08%) | 294,900 |
| 29 Mar 2024 | JPY | 383 | 391 | 383 | 389 | 389 | +4 (+1.04%) | 182,600 |
| 28 Mar 2024 | JPY | 384 | 388 | 381 | 385 | 385 | +1 (+0.26%) | 203,600 |
| 27 Mar 2024 | JPY | 381 | 388 | 379 | 384 | 384 | +3 (+0.79%) | 225,900 |
| 26 Mar 2024 | JPY | 380 | 383 | 376 | 381 | 381 | +1 (+0.26%) | 193,400 |
| 25 Mar 2024 | JPY | 380 | 394 | 380 | 380 | 380 | 0.0 (0.0%) | 428,000 |
| 22 Mar 2024 | JPY | 380 | 380 | 372 | 380 | 380 | +2 (+0.53%) | 163,900 |
| 21 Mar 2024 | JPY | 378 | 380 | 373 | 378 | 378 | +5 (+1.34%) | 179,900 |
| 19 Mar 2024 | JPY | 375 | 384 | 372 | 373 | 373 | +2 (+0.54%) | 383,000 |
| 18 Mar 2024 | JPY | 362 | 376 | 361 | 371 | 371 | +12 (+3.34%) | 447,300 |
| 15 Mar 2024 | JPY | 361 | 362 | 357 | 359 | 359 | -4 (-1.10%) | 303,300 |
| 14 Mar 2024 | JPY | 364 | 365 | 357 | 363 | 363 | -1 (-0.27%) | 334,900 |
| 13 Mar 2024 | JPY | 369 | 371 | 361 | 364 | 364 | -5 (-1.36%) | 310,200 |
| 12 Mar 2024 | JPY | 357 | 372 | 356 | 369 | 369 | +7 (+1.93%) | 497,200 |
| 11 Mar 2024 | JPY | 365 | 369 | 356 | 362 | 362 | -8 (-2.16%) | 853,600 |
| 8 Mar 2024 | JPY | 375 | 377 | 365 | 370 | 370 | -8 (-2.12%) | 515,200 |
| 7 Mar 2024 | JPY | 389 | 389 | 376 | 378 | 378 | -12 (-3.08%) | 614,900 |
| 6 Mar 2024 | JPY | 390 | 394 | 382 | 390 | 390 | -8 (-2.01%) | 504,400 |
| 5 Mar 2024 | JPY | 407 | 408 | 396 | 398 | 398 | -10 (-2.45%) | 576,400 |
| 4 Mar 2024 | JPY | 408 | 415 | 403 | 408 | 408 | -8 (-1.92%) | 387,500 |
| 1 Mar 2024 | JPY | 410 | 424 | 408 | 416 | 416 | 0.0 (0.0%) | 442,000 |
| 29 Feb 2024 | JPY | 430 | 432 | 412 | 416 | 416 | -15 (-3.48%) | 660,000 |
| 28 Feb 2024 | JPY | 423 | 438 | 423 | 431 | 431 | +11 (+2.62%) | 524,900 |
| 27 Feb 2024 | JPY | 421 | 423 | 415 | 420 | 420 | -1 (-0.24%) | 333,500 |
| 26 Feb 2024 | JPY | 413 | 423 | 405 | 421 | 421 | +7 (+1.69%) | 399,500 |
| 22 Feb 2024 | JPY | 417 | 422 | 414 | 414 | 414 | -3 (-0.72%) | 362,700 |
| 21 Feb 2024 | JPY | 419 | 423 | 413 | 417 | 417 | -2 (-0.48%) | 387,300 |
| 20 Feb 2024 | JPY | 416 | 421 | 403 | 419 | 419 | +3 (+0.72%) | 571,700 |
