| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 480 | 490 | 473 | 486 | 486 | -4 (-0.82%) | 452,900 |
| 29 Dec 2023 | JPY | 484 | 492 | 483 | 490 | 490 | +4 (+0.82%) | 348,800 |
| 28 Dec 2023 | JPY | 478 | 486 | 473 | 486 | 486 | +3 (+0.62%) | 443,600 |
| 27 Dec 2023 | JPY | 484 | 487 | 478 | 483 | 483 | +4 (+0.84%) | 773,300 |
| 26 Dec 2023 | JPY | 475 | 488 | 475 | 479 | 479 | +6 (+1.27%) | 784,500 |
| 25 Dec 2023 | JPY | 475 | 484 | 470 | 473 | 473 | +6 (+1.28%) | 562,800 |
| 22 Dec 2023 | JPY | 471 | 478 | 466 | 467 | 467 | -4 (-0.85%) | 332,200 |
| 21 Dec 2023 | JPY | 468 | 473 | 466 | 471 | 471 | +2 (+0.43%) | 365,900 |
| 20 Dec 2023 | JPY | 480 | 480 | 469 | 469 | 469 | -6 (-1.26%) | 426,400 |
| 19 Dec 2023 | JPY | 458 | 476 | 456 | 475 | 475 | +19 (+4.17%) | 624,500 |
| 18 Dec 2023 | JPY | 465 | 472 | 450 | 456 | 456 | +3 (+0.66%) | 608,700 |
| 15 Dec 2023 | JPY | 452 | 456 | 449 | 453 | 453 | +3 (+0.67%) | 399,200 |
| 14 Dec 2023 | JPY | 454 | 458 | 445 | 450 | 450 | 0.0 (0.0%) | 462,600 |
| 13 Dec 2023 | JPY | 450 | 455 | 446 | 450 | 450 | 0.0 (0.0%) | 412,100 |
| 12 Dec 2023 | JPY | 459 | 461 | 449 | 450 | 450 | -2 (-0.44%) | 435,000 |
| 11 Dec 2023 | JPY | 459 | 463 | 452 | 452 | 452 | -2 (-0.44%) | 302,600 |
| 8 Dec 2023 | JPY | 470 | 474 | 452 | 454 | 454 | -18 (-3.81%) | 751,300 |
| 7 Dec 2023 | JPY | 472 | 476 | 470 | 472 | 472 | -3 (-0.63%) | 269,500 |
| 6 Dec 2023 | JPY | 474 | 483 | 474 | 475 | 475 | +1 (+0.21%) | 294,600 |
| 5 Dec 2023 | JPY | 475 | 488 | 471 | 474 | 474 | -1 (-0.21%) | 451,000 |
| 4 Dec 2023 | JPY | 461 | 479 | 461 | 475 | 475 | +14 (+3.04%) | 595,100 |
| 1 Dec 2023 | JPY | 478 | 482 | 460 | 461 | 461 | -12 (-2.54%) | 762,200 |
| 30 Nov 2023 | JPY | 478 | 480 | 468 | 473 | 473 | -7 (-1.46%) | 1,725,500 |
| 29 Nov 2023 | JPY | 486 | 486 | 478 | 480 | 480 | -5 (-1.03%) | 569,400 |
| 28 Nov 2023 | JPY | 501 | 502 | 485 | 485 | 485 | -17 (-3.39%) | 1,107,900 |
| 27 Nov 2023 | JPY | 495 | 511 | 495 | 502 | 502 | +7 (+1.41%) | 689,500 |
| 24 Nov 2023 | JPY | 493 | 498 | 490 | 495 | 495 | +2 (+0.41%) | 369,500 |
| 22 Nov 2023 | JPY | 499 | 500 | 493 | 493 | 493 | -8 (-1.60%) | 588,100 |
| 21 Nov 2023 | JPY | 500 | 502 | 496 | 501 | 501 | 0.0 (0.0%) | 381,000 |
| 20 Nov 2023 | JPY | 500 | 506 | 497 | 501 | 501 | +1 (+0.20%) | 431,600 |
