| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 499 | 503 | 496 | 500 | 500 | -4 (-0.79%) | 565,300 |
| 16 Nov 2023 | JPY | 525 | 525 | 503 | 504 | 504 | -19 (-3.63%) | 801,800 |
| 15 Nov 2023 | JPY | 513 | 534 | 503 | 523 | 523 | +15 (+2.95%) | 1,868,200 |
| 14 Nov 2023 | JPY | 513 | 516 | 502 | 508 | 508 | -5 (-0.97%) | 558,200 |
| 13 Nov 2023 | JPY | 518 | 519 | 506 | 513 | 513 | -3 (-0.58%) | 541,200 |
| 10 Nov 2023 | JPY | 519 | 519 | 510 | 516 | 516 | -3 (-0.58%) | 289,400 |
| 9 Nov 2023 | JPY | 514 | 521 | 507 | 519 | 519 | +4 (+0.78%) | 464,800 |
| 8 Nov 2023 | JPY | 523 | 530 | 515 | 515 | 515 | -3 (-0.58%) | 563,400 |
| 7 Nov 2023 | JPY | 522 | 528 | 517 | 518 | 518 | +1 (+0.19%) | 547,100 |
| 6 Nov 2023 | JPY | 524 | 524 | 517 | 517 | 517 | +1 (+0.19%) | 527,100 |
| 2 Nov 2023 | JPY | 511 | 520 | 508 | 516 | 516 | +14 (+2.79%) | 519,700 |
| 1 Nov 2023 | JPY | 515 | 515 | 502 | 502 | 502 | -8 (-1.57%) | 429,600 |
| 31 Oct 2023 | JPY | 501 | 510 | 492 | 510 | 510 | +6 (+1.19%) | 554,400 |
| 30 Oct 2023 | JPY | 494 | 509 | 494 | 504 | 504 | +2 (+0.40%) | 328,900 |
| 27 Oct 2023 | JPY | 493 | 504 | 487 | 502 | 502 | +12 (+2.45%) | 548,500 |
| 26 Oct 2023 | JPY | 499 | 504 | 490 | 490 | 490 | -15 (-2.97%) | 715,500 |
| 25 Oct 2023 | JPY | 513 | 520 | 504 | 505 | 505 | -5 (-0.98%) | 449,700 |
| 24 Oct 2023 | JPY | 503 | 511 | 493 | 510 | 510 | +10 (+2%) | 708,200 |
| 23 Oct 2023 | JPY | 505 | 511 | 499 | 500 | 500 | -10 (-1.96%) | 498,700 |
| 20 Oct 2023 | JPY | 508 | 516 | 497 | 510 | 510 | -3 (-0.58%) | 844,200 |
| 19 Oct 2023 | JPY | 510 | 518 | 509 | 513 | 513 | -9 (-1.72%) | 538,800 |
| 18 Oct 2023 | JPY | 519 | 522 | 507 | 522 | 522 | +1 (+0.19%) | 861,000 |
| 17 Oct 2023 | JPY | 524 | 535 | 517 | 521 | 521 | +5 (+0.97%) | 574,600 |
| 16 Oct 2023 | JPY | 525 | 526 | 516 | 516 | 516 | -17 (-3.19%) | 723,900 |
| 13 Oct 2023 | JPY | 540 | 541 | 530 | 533 | 533 | -13 (-2.38%) | 556,700 |
| 12 Oct 2023 | JPY | 552 | 552 | 540 | 546 | 546 | -5 (-0.91%) | 559,400 |
| 11 Oct 2023 | JPY | 545 | 558 | 544 | 551 | 551 | +11 (+2.04%) | 565,300 |
| 10 Oct 2023 | JPY | 536 | 547 | 532 | 540 | 540 | +5 (+0.93%) | 475,700 |
| 6 Oct 2023 | JPY | 540 | 541 | 527 | 535 | 535 | -7 (-1.29%) | 568,300 |
| 5 Oct 2023 | JPY | 522 | 543 | 521 | 542 | 542 | +19 (+3.63%) | 653,100 |
