| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 521 | 535 | 514 | 523 | 523 | -17 (-3.15%) | 1,157,800 |
| 3 Oct 2023 | JPY | 542 | 548 | 527 | 540 | 540 | -8 (-1.46%) | 1,092,100 |
| 2 Oct 2023 | JPY | 565 | 568 | 545 | 548 | 548 | -16 (-2.84%) | 1,141,600 |
| 29 Sep 2023 | JPY | 553 | 574 | 552 | 564 | 564 | +4 (+0.71%) | 1,869,500 |
| 28 Sep 2023 | JPY | 573 | 578 | 554 | 560 | 560 | -3 (-0.53%) | 2,523,900 |
| 27 Sep 2023 | JPY | 545 | 576 | 538 | 563 | 563 | +53 (+10.39%) | 4,367,500 |
| 26 Sep 2023 | JPY | 513 | 516 | 503 | 510 | 510 | -4 (-0.78%) | 560,300 |
| 25 Sep 2023 | JPY | 515 | 521 | 510 | 514 | 514 | +1 (+0.19%) | 621,500 |
| 22 Sep 2023 | JPY | 480 | 517 | 476 | 513 | 513 | +27 (+5.56%) | 1,449,800 |
| 21 Sep 2023 | JPY | 501 | 502 | 481 | 486 | 486 | -15 (-2.99%) | 1,355,200 |
| 20 Sep 2023 | JPY | 506 | 506 | 501 | 501 | 501 | -5 (-0.99%) | 443,400 |
| 19 Sep 2023 | JPY | 510 | 513 | 501 | 506 | 506 | -1 (-0.20%) | 668,500 |
| 15 Sep 2023 | JPY | 519 | 519 | 502 | 507 | 507 | -3 (-0.59%) | 931,200 |
| 14 Sep 2023 | JPY | 513 | 520 | 505 | 510 | 510 | +5 (+0.99%) | 701,100 |
| 13 Sep 2023 | JPY | 510 | 512 | 498 | 505 | 505 | -10 (-1.94%) | 1,347,800 |
| 12 Sep 2023 | JPY | 532 | 537 | 510 | 515 | 515 | -15 (-2.83%) | 1,351,500 |
| 11 Sep 2023 | JPY | 528 | 550 | 526 | 530 | 530 | +6 (+1.15%) | 1,293,300 |
| 8 Sep 2023 | JPY | 522 | 530 | 516 | 524 | 524 | -4 (-0.76%) | 1,071,900 |
| 7 Sep 2023 | JPY | 518 | 536 | 512 | 528 | 528 | +7 (+1.34%) | 1,239,700 |
| 6 Sep 2023 | JPY | 535 | 540 | 521 | 521 | 521 | -17 (-3.16%) | 1,867,900 |
| 5 Sep 2023 | JPY | 530 | 547 | 521 | 538 | 538 | +18 (+3.46%) | 3,198,800 |
| 4 Sep 2023 | JPY | 505 | 527 | 498 | 520 | 520 | +25 (+5.05%) | 2,625,800 |
| 1 Sep 2023 | JPY | 481 | 496 | 472 | 495 | 495 | +14 (+2.91%) | 1,397,400 |
| 31 Aug 2023 | JPY | 477 | 492 | 476 | 481 | 481 | +11 (+2.34%) | 1,369,900 |
| 30 Aug 2023 | JPY | 459 | 474 | 457 | 470 | 470 | +17 (+3.75%) | 1,480,200 |
| 29 Aug 2023 | JPY | 454 | 460 | 449 | 453 | 453 | +3 (+0.67%) | 1,125,600 |
| 28 Aug 2023 | JPY | 457 | 457 | 445 | 450 | 450 | -2 (-0.44%) | 1,577,500 |
| 25 Aug 2023 | JPY | 453 | 460 | 445 | 452 | 452 | -11 (-2.38%) | 1,659,300 |
| 24 Aug 2023 | JPY | 474 | 475 | 460 | 463 | 463 | -11 (-2.32%) | 1,385,600 |
| 23 Aug 2023 | JPY | 472 | 492 | 463 | 474 | 474 | -1 (-0.21%) | 1,801,900 |
