| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 377 | 391 | 372 | 377 | 377 | +24 (+6.80%) | 1,512,600 |
| 26 Sep 2024 | JPY | 353 | 354 | 347 | 353 | 353 | +3 (+0.86%) | 130,400 |
| 25 Sep 2024 | JPY | 350 | 353 | 346 | 350 | 350 | -2 (-0.57%) | 123,800 |
| 24 Sep 2024 | JPY | 357 | 361 | 349 | 352 | 352 | -4 (-1.12%) | 215,500 |
| 20 Sep 2024 | JPY | 359 | 360 | 355 | 356 | 356 | -2 (-0.56%) | 204,600 |
| 19 Sep 2024 | JPY | 346 | 359 | 346 | 358 | 358 | +19 (+5.60%) | 410,600 |
| 18 Sep 2024 | JPY | 344 | 347 | 336 | 339 | 339 | -5 (-1.45%) | 161,000 |
| 17 Sep 2024 | JPY | 345 | 346 | 339 | 344 | 344 | +4 (+1.18%) | 84,300 |
| 13 Sep 2024 | JPY | 343 | 343 | 337 | 340 | 340 | -5 (-1.45%) | 88,800 |
| 12 Sep 2024 | JPY | 338 | 345 | 335 | 345 | 345 | +15 (+4.55%) | 179,300 |
| 11 Sep 2024 | JPY | 336 | 338 | 328 | 330 | 330 | -6 (-1.79%) | 206,200 |
| 10 Sep 2024 | JPY | 342 | 343 | 336 | 336 | 336 | -6 (-1.75%) | 183,400 |
| 9 Sep 2024 | JPY | 330 | 346 | 329 | 342 | 342 | 0.0 (0.0%) | 156,200 |
| 6 Sep 2024 | JPY | 347 | 350 | 339 | 342 | 342 | -5 (-1.44%) | 255,000 |
| 5 Sep 2024 | JPY | 349 | 355 | 344 | 347 | 347 | -3 (-0.86%) | 270,200 |
| 4 Sep 2024 | JPY | 360 | 364 | 350 | 350 | 350 | -18 (-4.89%) | 328,600 |
| 3 Sep 2024 | JPY | 359 | 374 | 355 | 368 | 368 | +10 (+2.79%) | 318,600 |
| 2 Sep 2024 | JPY | 375 | 378 | 358 | 358 | 358 | -13 (-3.50%) | 319,500 |
| 30 Aug 2024 | JPY | 366 | 373 | 364 | 371 | 371 | +2 (+0.54%) | 389,900 |
| 29 Aug 2024 | JPY | 356 | 377 | 347 | 369 | 369 | +10 (+2.79%) | 658,400 |
| 28 Aug 2024 | JPY | 356 | 366 | 354 | 359 | 359 | +6 (+1.70%) | 366,500 |
| 27 Aug 2024 | JPY | 357 | 357 | 349 | 353 | 353 | -4 (-1.12%) | 146,100 |
| 26 Aug 2024 | JPY | 348 | 360 | 348 | 357 | 357 | +8 (+2.29%) | 240,900 |
| 23 Aug 2024 | JPY | 355 | 356 | 347 | 349 | 349 | -8 (-2.24%) | 224,800 |
| 22 Aug 2024 | JPY | 362 | 363 | 353 | 357 | 357 | -2 (-0.56%) | 213,900 |
| 21 Aug 2024 | JPY | 357 | 362 | 353 | 359 | 359 | -5 (-1.37%) | 174,400 |
| 20 Aug 2024 | JPY | 361 | 370 | 360 | 364 | 364 | +4 (+1.11%) | 256,800 |
| 19 Aug 2024 | JPY | 370 | 374 | 359 | 360 | 360 | -12 (-3.23%) | 290,500 |
| 16 Aug 2024 | JPY | 378 | 378 | 368 | 372 | 372 | +2 (+0.54%) | 370,700 |
| 15 Aug 2024 | JPY | 368 | 374 | 367 | 370 | 370 | -2 (-0.54%) | 288,100 |
